| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 217.5 | 217.5 | 201.15 | 205.05 | 205.05 | -12.5 (-5.75%) | 9,284 |
| 24 Feb 2016 | INR | 227.05 | 227.05 | 215.3 | 217.55 | 217.55 | -11.45 (-5%) | 5,559 |
| 23 Feb 2016 | INR | 230.6 | 231.25 | 223.35 | 229 | 229 | -0.5 (-0.22%) | 6,428 |
| 22 Feb 2016 | INR | 233 | 236 | 228.15 | 229.5 | 229.5 | -1 (-0.43%) | 7,737 |
| 19 Feb 2016 | INR | 237.5 | 239.9 | 227.15 | 230.5 | 230.5 | -6.8 (-2.87%) | 6,834 |
| 18 Feb 2016 | INR | 244.9 | 248.8 | 233.55 | 237.3 | 237.3 | -6.85 (-2.81%) | 14,191 |
| 17 Feb 2016 | INR | 225 | 245 | 219.85 | 244.15 | 244.15 | +16.9 (+7.44%) | 115,074 |
| 16 Feb 2016 | INR | 240.95 | 241.75 | 207 | 227.25 | 227.25 | -17.15 (-7.02%) | 33,246 |
| 15 Feb 2016 | INR | 245.6 | 251.25 | 237 | 244.4 | 244.4 | +1.55 (+0.64%) | 9,526 |
| 12 Feb 2016 | INR | 263 | 264 | 228.25 | 242.85 | 242.85 | -20.55 (-7.80%) | 13,409 |
| 11 Feb 2016 | INR | 278.3 | 280 | 260.5 | 263.4 | 263.4 | -20 (-7.06%) | 10,343 |
| 10 Feb 2016 | INR | 295 | 295 | 278.35 | 283.4 | 283.4 | -16.05 (-5.36%) | 7,458 |
| 9 Feb 2016 | INR | 299.15 | 303.3 | 295 | 299.45 | 299.45 | +0.2 (+0.07%) | 2,223 |
| 8 Feb 2016 | INR | 305 | 308 | 296 | 299.25 | 299.25 | -12.5 (-4.01%) | 5,309 |
| 5 Feb 2016 | INR | 306 | 314.5 | 306 | 311.75 | 311.75 | +9.45 (+3.13%) | 1,900 |
| 4 Feb 2016 | INR | 305 | 310 | 299.1 | 302.3 | 302.3 | +4.85 (+1.63%) | 2,870 |
| 3 Feb 2016 | INR | 302 | 302.75 | 294.35 | 297.45 | 297.45 | -6.9 (-2.27%) | 789 |
| 2 Feb 2016 | INR | 310.65 | 310.65 | 302 | 304.35 | 304.35 | -3.65 (-1.19%) | 280 |
| 1 Feb 2016 | INR | 313.45 | 313.45 | 307 | 308 | 308 | -2.75 (-0.88%) | 2,391 |
| 29 Jan 2016 | INR | 302.45 | 312 | 301.45 | 310.75 | 310.75 | +10.55 (+3.51%) | 2,187 |
| 28 Jan 2016 | INR | 305.85 | 309.85 | 297 | 300.2 | 300.2 | -5.05 (-1.65%) | 1,163 |
| 27 Jan 2016 | INR | 308.15 | 310.65 | 304 | 305.25 | 305.25 | -2.65 (-0.86%) | 1,133 |
| 25 Jan 2016 | INR | 306 | 311 | 304.85 | 307.9 | 307.9 | +4.9 (+1.62%) | 2,578 |
| 22 Jan 2016 | INR | 296.4 | 305.3 | 293.35 | 303 | 303 | +5.35 (+1.80%) | 5,888 |
| 21 Jan 2016 | INR | 299.7 | 302.25 | 293 | 297.65 | 297.65 | +3.75 (+1.28%) | 3,950 |
| 20 Jan 2016 | INR | 288 | 299.8 | 283.05 | 293.9 | 293.9 | +5.6 (+1.94%) | 6,996 |
| 19 Jan 2016 | INR | 280 | 297.2 | 271 | 288.3 | 288.3 | +7.45 (+2.65%) | 4,851 |
| 18 Jan 2016 | INR | 292 | 292 | 274.5 | 280.85 | 280.85 | -14.1 (-4.78%) | 13,787 |
| 15 Jan 2016 | INR | 300.75 | 309.9 | 292.1 | 294.95 | 294.95 | -5.05 (-1.68%) | 3,866 |
| 14 Jan 2016 | INR | 306.75 | 308.1 | 298 | 300 | 300 | -13.2 (-4.21%) | 5,416 |
