| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 10.62 | 10.75 | 10.51 | 10.57 | 10.57 | -0.05 (-0.47%) | 17,603 |
| 18 Jul 2023 | INR | 10.7 | 10.85 | 10.51 | 10.62 | 10.62 | -0.1 (-0.93%) | 34,103 |
| 17 Jul 2023 | INR | 10.41 | 10.85 | 10.41 | 10.72 | 10.72 | -0.07 (-0.65%) | 40,519 |
| 14 Jul 2023 | INR | 10.6 | 10.85 | 10.5 | 10.79 | 10.79 | +0.07 (+0.65%) | 23,808 |
| 13 Jul 2023 | INR | 10.6 | 10.85 | 10.6 | 10.72 | 10.72 | -0.04 (-0.37%) | 35,023 |
| 12 Jul 2023 | INR | 10.66 | 10.84 | 10.56 | 10.76 | 10.76 | -0.02 (-0.19%) | 89,637 |
| 11 Jul 2023 | INR | 10.6 | 10.89 | 10.6 | 10.78 | 10.78 | -0.04 (-0.37%) | 24,208 |
| 10 Jul 2023 | INR | 10.85 | 11 | 10.8 | 10.82 | 10.82 | -0.08 (-0.73%) | 7,257 |
| 7 Jul 2023 | INR | 10.86 | 11.01 | 10.82 | 10.9 | 10.9 | +0.03 (+0.28%) | 8,426 |
| 6 Jul 2023 | INR | 11.05 | 11.15 | 10.85 | 10.87 | 10.87 | -0.08 (-0.73%) | 22,752 |
| 5 Jul 2023 | INR | 10.9 | 11.45 | 10.6 | 10.95 | 10.95 | +0.01 (+0.09%) | 62,697 |
| 4 Jul 2023 | INR | 10.9 | 11 | 10.75 | 10.94 | 10.94 | +0.04 (+0.37%) | 28,608 |
| 3 Jul 2023 | INR | 10.76 | 11.12 | 10.76 | 10.9 | 10.9 | -0.1 (-0.91%) | 16,575 |
| 30 Jun 2023 | INR | 10.7 | 11.3 | 10.7 | 11 | 11 | +0.12 (+1.10%) | 21,155 |
| 28 Jun 2023 | INR | 11.19 | 11.19 | 10.85 | 10.88 | 10.88 | -0.09 (-0.82%) | 18,549 |
| 27 Jun 2023 | INR | 10.8 | 11.12 | 10.51 | 10.97 | 10.97 | +0.12 (+1.11%) | 13,787 |
| 26 Jun 2023 | INR | 10.9 | 11.2 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 20,402 |
| 23 Jun 2023 | INR | 11 | 11.05 | 10.7 | 10.95 | 10.95 | -0.06 (-0.54%) | 26,219 |
| 22 Jun 2023 | INR | 11.4 | 11.65 | 11 | 11.01 | 11.01 | -0.42 (-3.67%) | 60,723 |
| 21 Jun 2023 | INR | 11.5 | 11.7 | 11.35 | 11.43 | 11.43 | -0.07 (-0.61%) | 16,888 |
| 20 Jun 2023 | INR | 11.59 | 12 | 11.35 | 11.5 | 11.5 | -0.09 (-0.78%) | 21,379 |
| 19 Jun 2023 | INR | 11.95 | 11.95 | 11.46 | 11.59 | 11.59 | -0.34 (-2.85%) | 39,220 |
| 16 Jun 2023 | INR | 12.01 | 12.36 | 11.78 | 11.93 | 11.93 | -0.46 (-3.71%) | 36,804 |
| 15 Jun 2023 | INR | 12.35 | 12.4 | 11.9 | 12.39 | 12.39 | +0.32 (+2.65%) | 21,521 |
| 14 Jun 2023 | INR | 12.23 | 12.37 | 12 | 12.07 | 12.07 | +0.18 (+1.51%) | 7,006 |
| 13 Jun 2023 | INR | 11.69 | 12.13 | 11.69 | 11.89 | 11.89 | +0.1 (+0.85%) | 40,546 |
| 12 Jun 2023 | INR | 11.51 | 12 | 11.51 | 11.79 | 11.79 | 0.0 (0.0%) | 30,895 |
| 9 Jun 2023 | INR | 12.11 | 12.45 | 11.71 | 11.79 | 11.79 | -0.22 (-1.83%) | 24,129 |
| 8 Jun 2023 | INR | 12.4 | 12.4 | 11.65 | 12.01 | 12.01 | -0.24 (-1.96%) | 35,550 |
| 7 Jun 2023 | INR | 12.84 | 12.84 | 11.72 | 12.25 | 12.25 | +0.02 (+0.16%) | 166,566 |
