| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 316 | 319 | 295.2 | 303.05 | 303.05 | -7.4 (-2.38%) | 41,830 |
| 28 Aug 2015 | INR | 305 | 313 | 298.3 | 310.45 | 310.45 | +8.7 (+2.88%) | 20,114 |
| 27 Aug 2015 | INR | 302.95 | 308.95 | 299.9 | 301.75 | 301.75 | +2.6 (+0.87%) | 15,389 |
| 26 Aug 2015 | INR | 310 | 311 | 290.25 | 299.15 | 299.15 | -9.9 (-3.20%) | 16,161 |
| 25 Aug 2015 | INR | 320 | 320 | 282.7 | 309.05 | 309.05 | +3.35 (+1.10%) | 27,906 |
| 24 Aug 2015 | INR | 320.95 | 329 | 266.75 | 305.7 | 305.7 | -27.7 (-8.31%) | 33,997 |
| 21 Aug 2015 | INR | 325 | 339.5 | 318.8 | 333.4 | 333.4 | +5.65 (+1.72%) | 30,443 |
| 20 Aug 2015 | INR | 328 | 335.05 | 325 | 327.75 | 327.75 | -0.3 (-0.09%) | 40,769 |
| 19 Aug 2015 | INR | 331 | 334.2 | 326 | 328.05 | 328.05 | -4.2 (-1.26%) | 26,560 |
| 18 Aug 2015 | INR | 323 | 335 | 322.95 | 332.25 | 332.25 | +11.9 (+3.71%) | 17,956 |
| 17 Aug 2015 | INR | 325.7 | 326.2 | 318.7 | 320.35 | 320.35 | -5.1 (-1.57%) | 16,906 |
| 14 Aug 2015 | INR | 319.45 | 328.95 | 316.7 | 325.45 | 325.45 | +10.95 (+3.48%) | 10,550 |
| 13 Aug 2015 | INR | 322.9 | 328.35 | 311 | 314.5 | 314.5 | -9.2 (-2.84%) | 10,293 |
| 12 Aug 2015 | INR | 333 | 344 | 315.5 | 323.7 | 323.7 | -13 (-3.86%) | 44,285 |
| 11 Aug 2015 | INR | 352.9 | 353.8 | 332.2 | 336.7 | 336.7 | -10 (-2.88%) | 28,072 |
| 10 Aug 2015 | INR | 334.35 | 350 | 334.35 | 346.7 | 346.7 | +12.35 (+3.69%) | 94,958 |
| 7 Aug 2015 | INR | 325 | 336 | 323.05 | 334.35 | 334.35 | +7.2 (+2.20%) | 12,221 |
| 6 Aug 2015 | INR | 328 | 336.45 | 323.5 | 327.15 | 327.15 | +3.85 (+1.19%) | 22,354 |
| 5 Aug 2015 | INR | 320.2 | 328.5 | 320.2 | 323.3 | 323.3 | +5 (+1.57%) | 224,156 |
| 4 Aug 2015 | INR | 318.65 | 323.4 | 315.55 | 318.3 | 318.3 | +0.7 (+0.22%) | 13,637 |
| 3 Aug 2015 | INR | 320 | 320.55 | 314.95 | 317.6 | 317.6 | +0.15 (+0.05%) | 8,510 |
| 31 Jul 2015 | INR | 316.4 | 327 | 314.4 | 317.45 | 317.45 | -0.95 (-0.30%) | 28,725 |
| 30 Jul 2015 | INR | 317.8 | 325 | 316.5 | 318.4 | 318.4 | +0.25 (+0.08%) | 23,705 |
| 29 Jul 2015 | INR | 311.7 | 322.4 | 305.4 | 318.15 | 318.15 | +9.2 (+2.98%) | 20,727 |
| 28 Jul 2015 | INR | 301 | 311 | 296.95 | 308.95 | 308.95 | +11.7 (+3.94%) | 15,042 |
| 27 Jul 2015 | INR | 306.75 | 306.75 | 297 | 297.25 | 297.25 | -8.45 (-2.76%) | 20,069 |
| 24 Jul 2015 | INR | 313.35 | 313.35 | 301 | 305.7 | 305.7 | -6.95 (-2.22%) | 13,422 |
| 23 Jul 2015 | INR | 310.75 | 314.1 | 308.25 | 312.65 | 312.65 | +2.65 (+0.85%) | 4,167 |
| 22 Jul 2015 | INR | 304.25 | 311.95 | 302.5 | 310 | 310 | +5.8 (+1.91%) | 7,966 |
| 21 Jul 2015 | INR | 314.6 | 316 | 299 | 304.2 | 304.2 | -10.65 (-3.38%) | 230,144 |
