| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 319.95 | 319.95 | 312.35 | 314.85 | 314.85 | -0.75 (-0.24%) | 8,566 |
| 17 Jul 2015 | INR | 317.1 | 322 | 312 | 315.6 | 315.6 | -3.65 (-1.14%) | 14,800 |
| 16 Jul 2015 | INR | 319.5 | 320.95 | 314.5 | 319.25 | 319.25 | +4.15 (+1.32%) | 17,033 |
| 15 Jul 2015 | INR | 306 | 317.95 | 306 | 315.1 | 315.1 | +11 (+3.62%) | 35,392 |
| 14 Jul 2015 | INR | 300 | 311.6 | 298.1 | 304.1 | 304.1 | +6.15 (+2.06%) | 25,840 |
| 13 Jul 2015 | INR | 294.35 | 299.9 | 292.85 | 297.95 | 297.95 | +3.8 (+1.29%) | 15,507 |
| 10 Jul 2015 | INR | 299.45 | 301.15 | 293 | 294.15 | 294.15 | -4.7 (-1.57%) | 8,682 |
| 9 Jul 2015 | INR | 302 | 302 | 294.5 | 298.85 | 298.85 | +4.8 (+1.63%) | 11,205 |
| 8 Jul 2015 | INR | 294.4 | 300 | 292 | 294.05 | 294.05 | -3.45 (-1.16%) | 11,486 |
| 7 Jul 2015 | INR | 298.9 | 304 | 296 | 297.5 | 297.5 | +0.7 (+0.24%) | 18,649 |
| 6 Jul 2015 | INR | 284.65 | 299 | 284.65 | 296.8 | 296.8 | +5.15 (+1.77%) | 16,473 |
| 3 Jul 2015 | INR | 299.7 | 302.65 | 290 | 291.65 | 291.65 | -5.15 (-1.74%) | 112,023 |
| 2 Jul 2015 | INR | 302 | 308.7 | 294.9 | 296.8 | 296.8 | -3.55 (-1.18%) | 34,946 |
| 1 Jul 2015 | INR | 291.5 | 313 | 290.75 | 300.35 | 300.35 | +9.2 (+3.16%) | 64,407 |
| 30 Jun 2015 | INR | 293 | 294.1 | 286.15 | 291.15 | 291.15 | -0.85 (-0.29%) | 17,228 |
| 29 Jun 2015 | INR | 280 | 294.8 | 280 | 292 | 292 | +0.3 (+0.10%) | 24,515 |
| 26 Jun 2015 | INR | 295.85 | 298 | 291 | 291.7 | 291.7 | -6.4 (-2.15%) | 18,567 |
| 25 Jun 2015 | INR | 296 | 302 | 293.45 | 298.1 | 298.1 | +1.25 (+0.42%) | 27,866 |
| 24 Jun 2015 | INR | 294.1 | 299.5 | 293 | 296.85 | 296.85 | +0.3 (+0.10%) | 37,171 |
| 23 Jun 2015 | INR | 290.5 | 299.8 | 287.05 | 296.55 | 296.55 | +9.3 (+3.24%) | 35,722 |
| 22 Jun 2015 | INR | 278.15 | 288.05 | 277 | 287.25 | 287.25 | +12.3 (+4.47%) | 18,416 |
| 19 Jun 2015 | INR | 284.3 | 284.3 | 272 | 274.95 | 274.95 | -5.2 (-1.86%) | 17,719 |
| 18 Jun 2015 | INR | 286 | 286.6 | 278 | 280.15 | 280.15 | -4.85 (-1.70%) | 12,322 |
| 17 Jun 2015 | INR | 281.75 | 286.55 | 281.35 | 285 | 285 | +5.75 (+2.06%) | 21,673 |
| 16 Jun 2015 | INR | 283 | 283 | 276 | 279.25 | 279.25 | -1.2 (-0.43%) | 10,611 |
| 15 Jun 2015 | INR | 283.5 | 290.3 | 277.5 | 280.45 | 280.45 | -3.25 (-1.15%) | 39,074 |
| 12 Jun 2015 | INR | 297 | 298.9 | 279 | 283.7 | 283.7 | -11.1 (-3.77%) | 47,068 |
| 11 Jun 2015 | INR | 295.3 | 300 | 292 | 294.8 | 294.8 | +0.9 (+0.31%) | 28,192 |
| 10 Jun 2015 | INR | 295.1 | 300.35 | 290.1 | 293.9 | 293.9 | +1.75 (+0.60%) | 31,185 |
| 9 Jun 2015 | INR | 295.25 | 304.8 | 291 | 292.15 | 292.15 | -6 (-2.01%) | 226,820 |
