| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 331 | 335.4 | 299.8 | 307.75 | 307.75 | -24.1 (-7.26%) | 74,459 |
| 23 Apr 2015 | INR | 353 | 353 | 327.1 | 331.85 | 331.85 | -16.95 (-4.86%) | 31,506 |
| 22 Apr 2015 | INR | 349.75 | 356.6 | 345 | 348.8 | 348.8 | +0.05 (+0.01%) | 13,748 |
| 21 Apr 2015 | INR | 340 | 352 | 340 | 348.75 | 348.75 | +4.35 (+1.26%) | 14,933 |
| 20 Apr 2015 | INR | 352.15 | 352.7 | 339.6 | 344.4 | 344.4 | -5.2 (-1.49%) | 15,156 |
| 17 Apr 2015 | INR | 347.1 | 357.2 | 347.1 | 349.6 | 349.6 | +2.65 (+0.76%) | 13,581 |
| 16 Apr 2015 | INR | 363.65 | 371.6 | 345 | 346.95 | 346.95 | -14 (-3.88%) | 48,559 |
| 15 Apr 2015 | INR | 359.9 | 372.25 | 349 | 360.95 | 360.95 | +6.45 (+1.82%) | 78,105 |
| 13 Apr 2015 | INR | 358.2 | 363.7 | 353.35 | 354.5 | 354.5 | -3.6 (-1.01%) | 21,472 |
| 10 Apr 2015 | INR | 357.75 | 363.9 | 354 | 358.1 | 358.1 | +1.95 (+0.55%) | 12,000 |
| 9 Apr 2015 | INR | 353.55 | 359 | 349.25 | 356.15 | 356.15 | +1.5 (+0.42%) | 24,627 |
| 8 Apr 2015 | INR | 356 | 360 | 352.1 | 354.65 | 354.65 | +0.2 (+0.06%) | 20,731 |
| 7 Apr 2015 | INR | 368 | 368 | 353 | 354.45 | 354.45 | +3.05 (+0.87%) | 22,296 |
| 6 Apr 2015 | INR | 348 | 360 | 344.6 | 351.4 | 351.4 | +4.15 (+1.20%) | 19,344 |
| 1 Apr 2015 | INR | 330 | 352 | 329 | 347.25 | 347.25 | +8.65 (+2.55%) | 25,030 |
| 31 Mar 2015 | INR | 350.8 | 360 | 330 | 338.6 | 338.6 | -13.95 (-3.96%) | 29,138 |
| 30 Mar 2015 | INR | 344.3 | 357 | 340.1 | 352.55 | 352.55 | +11.3 (+3.31%) | 19,831 |
| 27 Mar 2015 | INR | 335.7 | 347.5 | 329.5 | 341.25 | 341.25 | +10.9 (+3.30%) | 19,297 |
| 26 Mar 2015 | INR | 341.95 | 341.95 | 324.5 | 330.35 | 330.35 | -11 (-3.22%) | 14,895 |
| 25 Mar 2015 | INR | 347.4 | 354.2 | 339 | 341.35 | 341.35 | -2.25 (-0.65%) | 11,530 |
| 24 Mar 2015 | INR | 344.35 | 353.35 | 335 | 343.6 | 343.6 | +0.45 (+0.13%) | 15,577 |
| 23 Mar 2015 | INR | 351 | 353.35 | 332.6 | 343.15 | 343.15 | -10.85 (-3.06%) | 28,139 |
| 20 Mar 2015 | INR | 363.1 | 364.35 | 348 | 354 | 354 | -10.25 (-2.81%) | 10,699 |
| 19 Mar 2015 | INR | 369.7 | 373.7 | 361 | 364.25 | 364.25 | -0.8 (-0.22%) | 10,023 |
| 18 Mar 2015 | INR | 368 | 371.4 | 361.9 | 365.05 | 365.05 | -6.6 (-1.78%) | 15,258 |
| 17 Mar 2015 | INR | 365.5 | 380.5 | 365.5 | 371.65 | 371.65 | +6.55 (+1.79%) | 24,719 |
| 16 Mar 2015 | INR | 369.95 | 370 | 362.55 | 365.1 | 365.1 | -4.5 (-1.22%) | 14,506 |
| 13 Mar 2015 | INR | 371.15 | 385 | 363.6 | 369.6 | 369.6 | +3.95 (+1.08%) | 88,822 |
| 12 Mar 2015 | INR | 350.55 | 381.65 | 350.55 | 365.65 | 365.65 | +19.05 (+5.50%) | 135,382 |
| 11 Mar 2015 | INR | 351 | 356 | 336.45 | 346.6 | 346.6 | -3.05 (-0.87%) | 34,853 |
