| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 359.7 | 366.7 | 346.85 | 349.65 | 349.65 | -8.45 (-2.36%) | 20,402 |
| 9 Mar 2015 | INR | 355 | 374.2 | 347.7 | 358.1 | 358.1 | +1.1 (+0.31%) | 45,406 |
| 5 Mar 2015 | INR | 335.3 | 361.45 | 333.3 | 357 | 357 | +20.5 (+6.09%) | 61,309 |
| 4 Mar 2015 | INR | 335 | 347.3 | 331.5 | 336.5 | 336.5 | +4.05 (+1.22%) | 42,965 |
| 3 Mar 2015 | INR | 342 | 342 | 330 | 332.45 | 332.45 | -7.85 (-2.31%) | 37,382 |
| 2 Mar 2015 | INR | 324.9 | 352.7 | 324.9 | 340.3 | 340.3 | +24.1 (+7.62%) | 133,728 |
| 27 Feb 2015 | INR | 308 | 319.5 | 305 | 316.2 | 316.2 | +9.6 (+3.13%) | 72,326 |
| 26 Feb 2015 | INR | 317.1 | 317.1 | 303.7 | 306.6 | 306.6 | -5.3 (-1.70%) | 12,037 |
| 25 Feb 2015 | INR | 308.8 | 314 | 303.25 | 311.9 | 311.9 | +5.55 (+1.81%) | 28,988 |
| 24 Feb 2015 | INR | 309 | 315.95 | 300.8 | 306.35 | 306.35 | -2.5 (-0.81%) | 42,016 |
| 23 Feb 2015 | INR | 314.8 | 321 | 304.05 | 308.85 | 308.85 | -1.7 (-0.55%) | 21,542 |
| 20 Feb 2015 | INR | 314.15 | 318.9 | 309.2 | 310.55 | 310.55 | -1.55 (-0.50%) | 13,786 |
| 19 Feb 2015 | INR | 309.4 | 318.05 | 308.1 | 312.1 | 312.1 | +3.55 (+1.15%) | 18,374 |
| 18 Feb 2015 | INR | 316.9 | 317.4 | 304.5 | 308.55 | 308.55 | -7.8 (-2.47%) | 29,563 |
| 16 Feb 2015 | INR | 317.2 | 325 | 310.1 | 316.35 | 316.35 | -3 (-0.94%) | 39,797 |
| 13 Feb 2015 | INR | 323.95 | 341 | 307.15 | 319.35 | 319.35 | +0.7 (+0.22%) | 163,251 |
| 12 Feb 2015 | INR | 301.75 | 330 | 301.7 | 318.65 | 318.65 | +20.1 (+6.73%) | 172,659 |
| 11 Feb 2015 | INR | 311.7 | 313.15 | 296.85 | 298.55 | 298.55 | -14.5 (-4.63%) | 18,916 |
| 10 Feb 2015 | INR | 305.5 | 319.9 | 305.5 | 313.05 | 313.05 | +7.7 (+2.52%) | 68,650 |
| 9 Feb 2015 | INR | 285.5 | 326 | 282.75 | 305.35 | 305.35 | +9.35 (+3.16%) | 150,830 |
| 6 Feb 2015 | INR | 279.15 | 306 | 274.3 | 296 | 296 | +18.4 (+6.63%) | 33,143 |
| 5 Feb 2015 | INR | 282.65 | 283.7 | 276 | 277.6 | 277.6 | -5.05 (-1.79%) | 4,079 |
| 4 Feb 2015 | INR | 291 | 292.15 | 281 | 282.65 | 282.65 | -8.55 (-2.94%) | 11,612 |
| 3 Feb 2015 | INR | 284.4 | 293 | 282 | 291.2 | 291.2 | +8.1 (+2.86%) | 31,417 |
| 2 Feb 2015 | INR | 284.75 | 289 | 281 | 283.1 | 283.1 | -1.3 (-0.46%) | 20,575 |
| 30 Jan 2015 | INR | 275.75 | 286.5 | 274.7 | 284.4 | 284.4 | +5.75 (+2.06%) | 232,703 |
| 29 Jan 2015 | INR | 271.4 | 292 | 270.35 | 278.65 | 278.65 | +7.8 (+2.88%) | 82,585 |
| 28 Jan 2015 | INR | 264.9 | 273.85 | 264 | 270.85 | 270.85 | +10.8 (+4.15%) | 25,780 |
| 27 Jan 2015 | INR | 260.35 | 263.6 | 253.5 | 260.05 | 260.05 | -0.15 (-0.06%) | 115,713 |
| 23 Jan 2015 | INR | 266 | 268 | 258.8 | 260.2 | 260.2 | -6.65 (-2.49%) | 10,718 |
