| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 257.35 | 268 | 256.7 | 266.85 | 266.85 | +11.65 (+4.57%) | 27,782 |
| 21 Jan 2015 | INR | 260 | 260 | 255 | 255.2 | 255.2 | -3.15 (-1.22%) | 6,714 |
| 20 Jan 2015 | INR | 260.1 | 260.95 | 253 | 258.35 | 258.35 | +0.4 (+0.16%) | 13,353 |
| 19 Jan 2015 | INR | 259.8 | 260.95 | 254.65 | 257.95 | 257.95 | -0.9 (-0.35%) | 25,915 |
| 16 Jan 2015 | INR | 254 | 260.7 | 250.8 | 258.85 | 258.85 | +3 (+1.17%) | 225,079 |
| 15 Jan 2015 | INR | 244.9 | 257 | 244.3 | 255.85 | 255.85 | +13.5 (+5.57%) | 28,404 |
| 14 Jan 2015 | INR | 251.6 | 260.4 | 240.65 | 242.35 | 242.35 | -8.05 (-3.21%) | 40,053 |
| 13 Jan 2015 | INR | 252 | 252.45 | 247 | 250.4 | 250.4 | +0.05 (+0.02%) | 6,601 |
| 12 Jan 2015 | INR | 260 | 260 | 249.15 | 250.35 | 250.35 | -0.55 (-0.22%) | 18,574 |
| 9 Jan 2015 | INR | 254 | 254.75 | 249.5 | 250.9 | 250.9 | -2.45 (-0.97%) | 4,535 |
| 8 Jan 2015 | INR | 252.1 | 255.25 | 252 | 253.35 | 253.35 | +1.8 (+0.72%) | 12,225 |
| 7 Jan 2015 | INR | 256 | 259.4 | 248.8 | 251.55 | 251.55 | -4.05 (-1.58%) | 33,048 |
| 6 Jan 2015 | INR | 257.35 | 261.35 | 253 | 255.6 | 255.6 | -4.05 (-1.56%) | 13,520 |
| 5 Jan 2015 | INR | 261.85 | 262.5 | 258.1 | 259.65 | 259.65 | -1.95 (-0.75%) | 11,925 |
| 2 Jan 2015 | INR | 264 | 269.45 | 260 | 261.6 | 261.6 | +4.2 (+1.63%) | 24,950 |
| 1 Jan 2015 | INR | 263.8 | 264 | 256.8 | 257.4 | 257.4 | -4 (-1.53%) | 6,456 |
| 31 Dec 2014 | INR | 250 | 262.5 | 246.95 | 261.4 | 261.4 | +12.8 (+5.15%) | 31,497 |
| 30 Dec 2014 | INR | 245.75 | 250 | 245.55 | 248.6 | 248.6 | +3.45 (+1.41%) | 6,908 |
| 29 Dec 2014 | INR | 247.5 | 249.5 | 244 | 245.15 | 245.15 | -1.3 (-0.53%) | 7,493 |
| 26 Dec 2014 | INR | 247 | 249.95 | 245.4 | 246.45 | 246.45 | -1.3 (-0.52%) | 5,161 |
| 24 Dec 2014 | INR | 249.6 | 255 | 245 | 247.75 | 247.75 | -3.4 (-1.35%) | 19,416 |
| 23 Dec 2014 | INR | 247.35 | 252.8 | 244.5 | 251.15 | 251.15 | +3.85 (+1.56%) | 10,951 |
| 22 Dec 2014 | INR | 250 | 250.5 | 246.05 | 247.3 | 247.3 | -0.3 (-0.12%) | 4,450 |
| 19 Dec 2014 | INR | 251.75 | 253.95 | 242.35 | 247.6 | 247.6 | -2 (-0.80%) | 12,361 |
| 18 Dec 2014 | INR | 248.95 | 255 | 248 | 249.6 | 249.6 | +2.25 (+0.91%) | 16,356 |
| 17 Dec 2014 | INR | 244 | 254 | 242.15 | 247.35 | 247.35 | +0.9 (+0.37%) | 22,310 |
| 16 Dec 2014 | INR | 242.8 | 247.9 | 242.8 | 246.45 | 246.45 | +1 (+0.41%) | 77,086 |
| 15 Dec 2014 | INR | 235 | 247.55 | 233 | 245.45 | 245.45 | +7.5 (+3.15%) | 100,159 |
| 12 Dec 2014 | INR | 244.9 | 249 | 235 | 237.95 | 237.95 | -5.8 (-2.38%) | 17,682 |
| 11 Dec 2014 | INR | 251.1 | 252 | 241.5 | 243.75 | 243.75 | -8.75 (-3.47%) | 24,457 |
