| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 257.25 | 260 | 248.55 | 252.5 | 252.5 | -3.45 (-1.35%) | 202,943 |
| 9 Dec 2014 | INR | 244 | 259.3 | 243.6 | 255.95 | 255.95 | +9.7 (+3.94%) | 57,879 |
| 8 Dec 2014 | INR | 256.65 | 257.3 | 243 | 246.25 | 246.25 | -10.85 (-4.22%) | 22,444 |
| 5 Dec 2014 | INR | 268.9 | 273.75 | 252.3 | 257.1 | 257.1 | -10.25 (-3.83%) | 34,084 |
| 4 Dec 2014 | INR | 272.6 | 284.75 | 265.2 | 267.35 | 267.35 | +2.5 (+0.94%) | 136,143 |
| 3 Dec 2014 | INR | 244.6 | 266.6 | 244.6 | 264.85 | 264.85 | +17.8 (+7.21%) | 36,635 |
| 2 Dec 2014 | INR | 248.95 | 250.95 | 245.65 | 247.05 | 247.05 | -1.2 (-0.48%) | 14,796 |
| 1 Dec 2014 | INR | 251.2 | 255 | 245.3 | 248.25 | 248.25 | 0.0 (0.0%) | 8,678 |
| 28 Nov 2014 | INR | 249.5 | 257.6 | 246.95 | 248.25 | 248.25 | -0.4 (-0.16%) | 29,158 |
| 27 Nov 2014 | INR | 249.5 | 251.45 | 247 | 248.65 | 248.65 | -0.45 (-0.18%) | 10,373 |
| 26 Nov 2014 | INR | 250 | 252.7 | 241.3 | 249.1 | 249.1 | -1.6 (-0.64%) | 27,422 |
| 25 Nov 2014 | INR | 237.5 | 258 | 231.6 | 250.7 | 250.7 | +8.95 (+3.70%) | 63,958 |
| 24 Nov 2014 | INR | 246 | 250 | 239 | 241.75 | 241.75 | 0.0 (0.0%) | 27,348 |
| 21 Nov 2014 | INR | 252.9 | 252.9 | 238 | 241.75 | 241.75 | -7 (-2.81%) | 13,682 |
| 20 Nov 2014 | INR | 250 | 255.4 | 247.3 | 248.75 | 248.75 | +1.15 (+0.46%) | 11,990 |
| 19 Nov 2014 | INR | 251.9 | 251.9 | 246.2 | 247.6 | 247.6 | -1.45 (-0.58%) | 9,334 |
| 18 Nov 2014 | INR | 250 | 253 | 247.95 | 249.05 | 249.05 | -0.65 (-0.26%) | 6,626 |
| 17 Nov 2014 | INR | 250.15 | 259 | 242 | 249.7 | 249.7 | +0.45 (+0.18%) | 25,714 |
| 14 Nov 2014 | INR | 256.5 | 261.1 | 235.5 | 249.25 | 249.25 | -8.5 (-3.30%) | 110,751 |
| 13 Nov 2014 | INR | 255.1 | 270 | 255.1 | 257.75 | 257.75 | +3.2 (+1.26%) | 63,096 |
| 12 Nov 2014 | INR | 247.85 | 258.7 | 247.85 | 254.55 | 254.55 | +7.85 (+3.18%) | 90,229 |
| 11 Nov 2014 | INR | 244 | 248.9 | 240 | 246.7 | 246.7 | +2.15 (+0.88%) | 16,587 |
| 10 Nov 2014 | INR | 249.05 | 250.85 | 243.3 | 244.55 | 244.55 | -1.7 (-0.69%) | 13,499 |
| 7 Nov 2014 | INR | 240 | 251.25 | 238.9 | 246.25 | 246.25 | +6.85 (+2.86%) | 26,849 |
| 5 Nov 2014 | INR | 240.5 | 242.45 | 236.1 | 239.4 | 239.4 | -1.5 (-0.62%) | 15,225 |
| 3 Nov 2014 | INR | 235.55 | 241.8 | 233 | 240.9 | 240.9 | +7.2 (+3.08%) | 18,622 |
| 31 Oct 2014 | INR | 234 | 237 | 232.45 | 233.7 | 233.7 | +2.75 (+1.19%) | 27,115 |
| 30 Oct 2014 | INR | 225 | 233.7 | 223 | 230.95 | 230.95 | +6.85 (+3.06%) | 43,910 |
| 29 Oct 2014 | INR | 215.4 | 230 | 215.15 | 224.1 | 224.1 | +9.35 (+4.35%) | 74,551 |
| 28 Oct 2014 | INR | 213 | 215.5 | 212.25 | 214.75 | 214.75 | +2.5 (+1.18%) | 5,167 |
