| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 219 | 220 | 210.35 | 212.25 | 212.25 | -2.9 (-1.35%) | 16,103 |
| 23 Oct 2014 | INR | 215.7 | 217 | 214.15 | 215.15 | 215.15 | +2.25 (+1.06%) | 3,875 |
| 22 Oct 2014 | INR | 215 | 217.05 | 212.05 | 212.9 | 212.9 | +0.4 (+0.19%) | 17,554 |
| 21 Oct 2014 | INR | 213.2 | 215 | 211.65 | 212.5 | 212.5 | -0.9 (-0.42%) | 3,926 |
| 20 Oct 2014 | INR | 217.4 | 218.9 | 212.9 | 213.4 | 213.4 | +0.3 (+0.14%) | 3,827 |
| 17 Oct 2014 | INR | 213.4 | 214.5 | 212.75 | 213.1 | 213.1 | +1.05 (+0.50%) | 4,241 |
| 16 Oct 2014 | INR | 218.95 | 220.25 | 209.9 | 212.05 | 212.05 | -2.3 (-1.07%) | 22,830 |
| 14 Oct 2014 | INR | 217 | 219 | 213.1 | 214.35 | 214.35 | -0.5 (-0.23%) | 8,860 |
| 13 Oct 2014 | INR | 209.35 | 220 | 209 | 214.85 | 214.85 | +1.85 (+0.87%) | 15,322 |
| 10 Oct 2014 | INR | 215.25 | 218.9 | 210.5 | 213 | 213 | -6.2 (-2.83%) | 7,289 |
| 9 Oct 2014 | INR | 216.15 | 220.85 | 215.75 | 219.2 | 219.2 | +6.05 (+2.84%) | 34,495 |
| 8 Oct 2014 | INR | 215 | 221.45 | 209 | 213.15 | 213.15 | -2 (-0.93%) | 22,683 |
| 7 Oct 2014 | INR | 220.9 | 224.9 | 214.15 | 215.15 | 215.15 | -3.85 (-1.76%) | 38,090 |
| 1 Oct 2014 | INR | 222.35 | 225.6 | 216 | 219 | 219 | -5.4 (-2.41%) | 25,873 |
| 30 Sep 2014 | INR | 228.1 | 230.75 | 222.05 | 224.4 | 224.4 | -5.05 (-2.20%) | 8,138 |
| 29 Sep 2014 | INR | 227 | 234.6 | 227 | 229.45 | 229.45 | +0.75 (+0.33%) | 9,657 |
| 26 Sep 2014 | INR | 220.9 | 230 | 215.15 | 228.7 | 228.7 | +8.35 (+3.79%) | 22,398 |
| 25 Sep 2014 | INR | 225 | 228 | 217.45 | 220.35 | 220.35 | -6.1 (-2.69%) | 14,458 |
| 24 Sep 2014 | INR | 229.2 | 235.8 | 225.55 | 226.45 | 226.45 | -3.2 (-1.39%) | 13,214 |
| 23 Sep 2014 | INR | 228.75 | 235 | 218 | 229.65 | 229.65 | +0.9 (+0.39%) | 34,084 |
| 22 Sep 2014 | INR | 235 | 235.45 | 227 | 228.75 | 228.75 | -9.7 (-4.07%) | 22,437 |
| 19 Sep 2014 | INR | 246.5 | 247.1 | 235.55 | 238.45 | 238.45 | -4 (-1.65%) | 20,538 |
| 18 Sep 2014 | INR | 245 | 249.75 | 241.2 | 242.45 | 242.45 | +2.05 (+0.85%) | 35,462 |
| 17 Sep 2014 | INR | 249.9 | 249.9 | 237.2 | 240.4 | 240.4 | -0.85 (-0.35%) | 51,947 |
| 16 Sep 2014 | INR | 245.45 | 252.1 | 235.1 | 241.25 | 241.25 | -2.9 (-1.19%) | 73,143 |
| 15 Sep 2014 | INR | 240.3 | 246.2 | 235.5 | 244.15 | 244.15 | +3.65 (+1.52%) | 36,185 |
| 12 Sep 2014 | INR | 243.65 | 248 | 236.65 | 240.5 | 240.5 | -1.15 (-0.48%) | 94,894 |
| 11 Sep 2014 | INR | 233.4 | 246.8 | 232 | 241.65 | 241.65 | +11.1 (+4.81%) | 144,229 |
| 10 Sep 2014 | INR | 227.35 | 234.5 | 224.3 | 230.55 | 230.55 | +4.6 (+2.04%) | 165,282 |
| 9 Sep 2014 | INR | 212.1 | 233.9 | 211 | 225.95 | 225.95 | +17.35 (+8.32%) | 273,050 |
