| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 12.23 | 12.23 | 12 | 12.23 | 12.23 | +0.58 (+4.98%) | 199,684 |
| 5 Jun 2023 | INR | 10.83 | 11.65 | 10.83 | 11.65 | 11.65 | +0.55 (+4.95%) | 72,277 |
| 2 Jun 2023 | INR | 10.54 | 11.15 | 10.54 | 11.1 | 11.1 | +0.35 (+3.26%) | 34,001 |
| 1 Jun 2023 | INR | 10.48 | 10.94 | 10.27 | 10.75 | 10.75 | +0.3 (+2.87%) | 68,118 |
| 31 May 2023 | INR | 10.19 | 10.57 | 10.19 | 10.45 | 10.45 | +0.08 (+0.77%) | 14,661 |
| 30 May 2023 | INR | 10.25 | 10.57 | 10.25 | 10.37 | 10.37 | +0.11 (+1.07%) | 19,540 |
| 29 May 2023 | INR | 10.58 | 10.63 | 10.16 | 10.26 | 10.26 | 0.0 (0.0%) | 37,605 |
| 26 May 2023 | INR | 10.2 | 10.55 | 10.12 | 10.26 | 10.26 | -0.07 (-0.68%) | 38,903 |
| 25 May 2023 | INR | 10.6 | 10.6 | 10.2 | 10.33 | 10.33 | +0.01 (+0.10%) | 31,091 |
| 24 May 2023 | INR | 10.57 | 10.74 | 10.25 | 10.32 | 10.32 | -0.2 (-1.90%) | 33,006 |
| 23 May 2023 | INR | 10.28 | 10.63 | 9.85 | 10.52 | 10.52 | +0.27 (+2.63%) | 48,859 |
| 22 May 2023 | INR | 10.15 | 10.65 | 10.08 | 10.25 | 10.25 | -0.03 (-0.29%) | 71,108 |
| 19 May 2023 | INR | 10.74 | 10.81 | 10.26 | 10.28 | 10.28 | -0.52 (-4.81%) | 80,459 |
| 18 May 2023 | INR | 10.67 | 11.02 | 10.67 | 10.8 | 10.8 | -0.09 (-0.83%) | 21,046 |
| 17 May 2023 | INR | 10.52 | 11.2 | 10.52 | 10.89 | 10.89 | -0.09 (-0.82%) | 26,229 |
| 16 May 2023 | INR | 11 | 11.18 | 10.91 | 10.98 | 10.98 | +0.01 (+0.09%) | 4,874 |
| 15 May 2023 | INR | 11.2 | 11.2 | 10.75 | 10.97 | 10.97 | -0.02 (-0.18%) | 61,500 |
| 12 May 2023 | INR | 11.02 | 11.18 | 10.91 | 10.99 | 10.99 | -0.19 (-1.70%) | 17,152 |
| 11 May 2023 | INR | 10.6 | 11.2 | 10.6 | 11.18 | 11.18 | +0.33 (+3.04%) | 61,520 |
| 10 May 2023 | INR | 10.9 | 11.03 | 10.6 | 10.85 | 10.85 | -0.05 (-0.46%) | 65,281 |
| 9 May 2023 | INR | 11.1 | 11.5 | 10.61 | 10.9 | 10.9 | -0.22 (-1.98%) | 158,021 |
| 8 May 2023 | INR | 11.68 | 11.68 | 11.03 | 11.12 | 11.12 | -0.3 (-2.63%) | 47,729 |
| 5 May 2023 | INR | 11.79 | 11.84 | 11.26 | 11.42 | 11.42 | -0.13 (-1.13%) | 138,100 |
| 4 May 2023 | INR | 11.07 | 11.55 | 10.81 | 11.55 | 11.55 | +0.55 (+5.00%) | 168,719 |
| 3 May 2023 | INR | 11.35 | 11.35 | 10.81 | 11 | 11 | -0.22 (-1.96%) | 28,312 |
| 2 May 2023 | INR | 11.03 | 11.32 | 10.75 | 11.22 | 11.22 | +0.18 (+1.63%) | 54,327 |
| 28 Apr 2023 | INR | 11.18 | 11.43 | 10.98 | 11.04 | 11.04 | -0.15 (-1.34%) | 58,550 |
| 27 Apr 2023 | INR | 10.7 | 11.24 | 10.7 | 11.19 | 11.19 | +0.3 (+2.75%) | 51,231 |
| 26 Apr 2023 | INR | 10.82 | 11 | 10.68 | 10.89 | 10.89 | +0.33 (+3.13%) | 27,198 |
| 25 Apr 2023 | INR | 10.3 | 10.74 | 10.25 | 10.56 | 10.56 | +0.33 (+3.23%) | 33,791 |
