| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 212.7 | 213.8 | 207 | 208.6 | 208.6 | -0.45 (-0.22%) | 16,294 |
| 5 Sep 2014 | INR | 213 | 213 | 207.8 | 209.05 | 209.05 | -1.45 (-0.69%) | 12,600 |
| 4 Sep 2014 | INR | 212.8 | 215.85 | 208.1 | 210.5 | 210.5 | -5.45 (-2.52%) | 13,203 |
| 3 Sep 2014 | INR | 214.5 | 217.75 | 212.2 | 215.95 | 215.95 | +3.4 (+1.60%) | 40,596 |
| 2 Sep 2014 | INR | 210 | 222.05 | 210 | 212.55 | 212.55 | +2.9 (+1.38%) | 69,345 |
| 1 Sep 2014 | INR | 210 | 213 | 205.2 | 209.65 | 209.65 | 0.0 (0.0%) | 7,462 |
| 28 Aug 2014 | INR | 210.4 | 215 | 208.4 | 209.65 | 209.65 | +0.4 (+0.19%) | 16,242 |
| 27 Aug 2014 | INR | 214.6 | 214.6 | 208.1 | 209.25 | 209.25 | -3.8 (-1.78%) | 14,240 |
| 26 Aug 2014 | INR | 212 | 215.9 | 210.65 | 213.05 | 213.05 | -0.85 (-0.40%) | 21,143 |
| 25 Aug 2014 | INR | 212 | 222.2 | 209 | 213.9 | 213.9 | +2.85 (+1.35%) | 73,736 |
| 22 Aug 2014 | INR | 214.1 | 216.25 | 210 | 211.05 | 211.05 | -2.1 (-0.99%) | 14,887 |
| 21 Aug 2014 | INR | 215.1 | 219.7 | 208.05 | 213.15 | 213.15 | -0.6 (-0.28%) | 401,454 |
| 20 Aug 2014 | INR | 221.45 | 221.7 | 213 | 213.75 | 213.75 | -9.55 (-4.28%) | 32,279 |
| 19 Aug 2014 | INR | 203.8 | 229.8 | 202.5 | 223.3 | 223.3 | +20.25 (+9.97%) | 113,879 |
| 18 Aug 2014 | INR | 202.2 | 204 | 196.4 | 203.05 | 203.05 | +0.8 (+0.40%) | 15,720 |
| 14 Aug 2014 | INR | 197.55 | 204.3 | 195.75 | 202.25 | 202.25 | +6.5 (+3.32%) | 14,701 |
| 13 Aug 2014 | INR | 205 | 206.25 | 193.9 | 195.75 | 195.75 | -10.2 (-4.95%) | 13,955 |
| 12 Aug 2014 | INR | 207.55 | 210 | 205.1 | 205.95 | 205.95 | -0.7 (-0.34%) | 14,360 |
| 11 Aug 2014 | INR | 209.5 | 215.95 | 204.3 | 206.65 | 206.65 | +0.55 (+0.27%) | 81,190 |
| 8 Aug 2014 | INR | 209 | 211.2 | 205 | 206.1 | 206.1 | -4.4 (-2.09%) | 22,396 |
| 7 Aug 2014 | INR | 205.4 | 215.5 | 205.4 | 210.5 | 210.5 | +5.7 (+2.78%) | 80,747 |
| 6 Aug 2014 | INR | 204.6 | 208.6 | 203 | 204.8 | 204.8 | +1.9 (+0.94%) | 24,148 |
| 5 Aug 2014 | INR | 202 | 204.95 | 201.05 | 202.9 | 202.9 | +0.6 (+0.30%) | 90,030 |
| 4 Aug 2014 | INR | 201.75 | 210.2 | 200.6 | 202.3 | 202.3 | -1.25 (-0.61%) | 24,772 |
| 1 Aug 2014 | INR | 198.7 | 210.4 | 198.6 | 203.55 | 203.55 | +1.55 (+0.77%) | 35,557 |
| 31 Jul 2014 | INR | 200.35 | 203 | 200.35 | 202 | 202 | +3.1 (+1.56%) | 208,418 |
| 30 Jul 2014 | INR | 202 | 206.95 | 197.05 | 198.9 | 198.9 | -6.25 (-3.05%) | 12,359 |
| 28 Jul 2014 | INR | 208.5 | 209 | 203.65 | 205.15 | 205.15 | +0.4 (+0.20%) | 6,421 |
| 25 Jul 2014 | INR | 210.2 | 210.2 | 200.5 | 204.75 | 204.75 | -5.8 (-2.75%) | 16,753 |
| 24 Jul 2014 | INR | 208.45 | 214 | 206.15 | 210.55 | 210.55 | +1.7 (+0.81%) | 15,157 |
