| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 216.55 | 219.75 | 208 | 208.85 | 208.85 | -7.5 (-3.47%) | 24,689 |
| 22 Jul 2014 | INR | 217.3 | 220.2 | 214.75 | 216.35 | 216.35 | -1.8 (-0.83%) | 31,410 |
| 21 Jul 2014 | INR | 222.9 | 223.1 | 215.9 | 218.15 | 218.15 | -2.75 (-1.24%) | 35,931 |
| 18 Jul 2014 | INR | 210.1 | 225.95 | 208.2 | 220.9 | 220.9 | +10.75 (+5.12%) | 177,239 |
| 17 Jul 2014 | INR | 199.4 | 215.05 | 198.1 | 210.15 | 210.15 | +12 (+6.06%) | 100,773 |
| 16 Jul 2014 | INR | 196.95 | 200.4 | 195.6 | 198.15 | 198.15 | +2.5 (+1.28%) | 15,432 |
| 15 Jul 2014 | INR | 193 | 199 | 189.1 | 195.65 | 195.65 | +7.95 (+4.24%) | 37,119 |
| 14 Jul 2014 | INR | 186.1 | 189.9 | 178 | 187.7 | 187.7 | -0.15 (-0.08%) | 14,460 |
| 11 Jul 2014 | INR | 199.9 | 199.9 | 187 | 187.85 | 187.85 | -7.65 (-3.91%) | 15,509 |
| 10 Jul 2014 | INR | 200 | 204.9 | 183 | 195.5 | 195.5 | +1.05 (+0.54%) | 87,666 |
| 9 Jul 2014 | INR | 191.25 | 203 | 180 | 194.45 | 194.45 | +5.25 (+2.77%) | 24,566 |
| 8 Jul 2014 | INR | 202.15 | 205 | 186.5 | 189.2 | 189.2 | -10.9 (-5.45%) | 30,594 |
| 7 Jul 2014 | INR | 203.5 | 205.8 | 199 | 200.1 | 200.1 | -1.7 (-0.84%) | 34,060 |
| 4 Jul 2014 | INR | 201.9 | 204 | 199.9 | 201.8 | 201.8 | +1.7 (+0.85%) | 18,168 |
| 3 Jul 2014 | INR | 204.1 | 206 | 199.05 | 200.1 | 200.1 | -7.85 (-3.77%) | 9,618 |
| 2 Jul 2014 | INR | 203.7 | 212 | 203 | 207.95 | 207.95 | +4.45 (+2.19%) | 190,045 |
| 1 Jul 2014 | INR | 195.8 | 213 | 195 | 203.5 | 203.5 | +7.45 (+3.80%) | 87,471 |
| 30 Jun 2014 | INR | 199.95 | 200 | 195 | 196.05 | 196.05 | +0.35 (+0.18%) | 95,536 |
| 27 Jun 2014 | INR | 202 | 203 | 194.05 | 195.7 | 195.7 | -3.3 (-1.66%) | 19,206 |
| 26 Jun 2014 | INR | 195 | 200 | 193 | 199 | 199 | +3.15 (+1.61%) | 112,593 |
| 25 Jun 2014 | INR | 195.3 | 199.75 | 194 | 195.85 | 195.85 | +0.25 (+0.13%) | 11,258 |
| 24 Jun 2014 | INR | 202 | 203.2 | 193 | 195.6 | 195.6 | +1.65 (+0.85%) | 27,462 |
| 23 Jun 2014 | INR | 195.3 | 198 | 192.5 | 193.95 | 193.95 | -0.35 (-0.18%) | 9,994 |
| 20 Jun 2014 | INR | 200 | 200.65 | 194 | 194.3 | 194.3 | -5.55 (-2.78%) | 7,449 |
| 19 Jun 2014 | INR | 199 | 204.4 | 198.1 | 199.85 | 199.85 | +0.6 (+0.30%) | 12,199 |
| 18 Jun 2014 | INR | 205 | 206 | 198 | 199.25 | 199.25 | -6.9 (-3.35%) | 15,711 |
| 17 Jun 2014 | INR | 193.3 | 207.6 | 193.3 | 206.15 | 206.15 | +9.3 (+4.72%) | 34,873 |
| 16 Jun 2014 | INR | 191 | 199.45 | 185 | 196.85 | 196.85 | +2.6 (+1.34%) | 15,169 |
| 13 Jun 2014 | INR | 197.95 | 197.95 | 188.6 | 194.25 | 194.25 | +1.05 (+0.54%) | 21,673 |
| 12 Jun 2014 | INR | 195 | 196.5 | 185.9 | 193.2 | 193.2 | +0.5 (+0.26%) | 25,828 |
