| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 136.5 | 139.4 | 132.85 | 135.2 | 135.2 | -0.5 (-0.37%) | 9,782 |
| 28 Apr 2014 | INR | 136 | 137.7 | 134.65 | 135.7 | 135.7 | +0.1 (+0.07%) | 23,259 |
| 25 Apr 2014 | INR | 131.6 | 139 | 129.05 | 135.6 | 135.6 | +3.65 (+2.77%) | 21,242 |
| 23 Apr 2014 | INR | 135.3 | 137 | 130.65 | 131.95 | 131.95 | -2.2 (-1.64%) | 11,389 |
| 22 Apr 2014 | INR | 133.7 | 137.35 | 133 | 134.15 | 134.15 | +0.15 (+0.11%) | 20,000 |
| 21 Apr 2014 | INR | 133 | 137 | 132 | 134 | 134 | +3.6 (+2.76%) | 83,578 |
| 17 Apr 2014 | INR | 114.8 | 133.3 | 110.5 | 130.4 | 130.4 | +18.15 (+16.17%) | 108,162 |
| 16 Apr 2014 | INR | 117.6 | 119.9 | 112.15 | 112.25 | 112.25 | -6.2 (-5.23%) | 5,001 |
| 15 Apr 2014 | INR | 126 | 126 | 118 | 118.45 | 118.45 | -2.95 (-2.43%) | 5,177 |
| 11 Apr 2014 | INR | 123 | 125.2 | 120.7 | 121.4 | 121.4 | -3.5 (-2.80%) | 13,807 |
| 10 Apr 2014 | INR | 121.1 | 131.15 | 117.05 | 124.9 | 124.9 | +3.15 (+2.59%) | 132,132 |
| 9 Apr 2014 | INR | 105 | 124.95 | 104.2 | 121.75 | 121.75 | +17.6 (+16.90%) | 119,415 |
| 7 Apr 2014 | INR | 99 | 104.75 | 99 | 104.15 | 104.15 | +5.5 (+5.58%) | 9,926 |
| 4 Apr 2014 | INR | 101.25 | 101.25 | 98.25 | 98.65 | 98.65 | -2.85 (-2.81%) | 5,151 |
| 3 Apr 2014 | INR | 98.5 | 103.75 | 97.6 | 101.5 | 101.5 | +2.6 (+2.63%) | 120,648 |
| 2 Apr 2014 | INR | 96.75 | 100.95 | 96.65 | 98.9 | 98.9 | +2.55 (+2.65%) | 168,852 |
| 1 Apr 2014 | INR | 96.1 | 98 | 95.7 | 96.35 | 96.35 | -1.6 (-1.63%) | 6,867 |
| 31 Mar 2014 | INR | 98.5 | 99.9 | 97.05 | 97.95 | 97.95 | +0.45 (+0.46%) | 13,080 |
| 28 Mar 2014 | INR | 94.5 | 99.45 | 94.5 | 97.5 | 97.5 | +3.2 (+3.39%) | 43,779 |
| 27 Mar 2014 | INR | 92 | 95 | 91.5 | 94.3 | 94.3 | +3.5 (+3.85%) | 49,235 |
| 26 Mar 2014 | INR | 90 | 91.25 | 89.05 | 90.8 | 90.8 | +1.25 (+1.40%) | 17,487 |
| 25 Mar 2014 | INR | 91 | 91.7 | 88.6 | 89.55 | 89.55 | +0.5 (+0.56%) | 23,115 |
| 24 Mar 2014 | INR | 90 | 92.9 | 88.45 | 89.05 | 89.05 | +0.05 (+0.06%) | 33,586 |
| 21 Mar 2014 | INR | 89.1 | 89.4 | 88.7 | 89 | 89 | -0.3 (-0.34%) | 4,761 |
| 20 Mar 2014 | INR | 89.05 | 89.8 | 89.05 | 89.3 | 89.3 | +0.25 (+0.28%) | 12,250 |
| 19 Mar 2014 | INR | 89.25 | 89.5 | 89.05 | 89.05 | 89.05 | -0.15 (-0.17%) | 3,630 |
| 18 Mar 2014 | INR | 90 | 90.05 | 88.1 | 89.2 | 89.2 | -0.15 (-0.17%) | 5,615 |
| 14 Mar 2014 | INR | 90.25 | 90.25 | 88.6 | 89.35 | 89.35 | -0.8 (-0.89%) | 18,345 |
| 13 Mar 2014 | INR | 89.7 | 91.1 | 89 | 90.15 | 90.15 | +0.85 (+0.95%) | 11,429 |
| 12 Mar 2014 | INR | 89 | 90.45 | 87.9 | 89.3 | 89.3 | +1.15 (+1.30%) | 42,640 |
