| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 90 | 94.85 | 87.75 | 88.15 | 88.15 | -1 (-1.12%) | 24,022 |
| 10 Mar 2014 | INR | 90.05 | 91.7 | 88.5 | 89.15 | 89.15 | +0.25 (+0.28%) | 9,210 |
| 7 Mar 2014 | INR | 90 | 94.7 | 88 | 88.9 | 88.9 | -0.1 (-0.11%) | 146,440 |
| 6 Mar 2014 | INR | 91.25 | 93.95 | 73.15 | 89 | 89 | -2.4 (-2.63%) | 535,855 |
| 5 Mar 2014 | INR | 91.9 | 91.9 | 90 | 91.4 | 91.4 | +0.85 (+0.94%) | 3,494 |
| 4 Mar 2014 | INR | 88.75 | 91 | 88.3 | 90.55 | 90.55 | +0.5 (+0.56%) | 1,553 |
| 3 Mar 2014 | INR | 92 | 92 | 87.3 | 90.05 | 90.05 | -0.65 (-0.72%) | 11,345 |
| 28 Feb 2014 | INR | 90.35 | 91.25 | 90.35 | 90.7 | 90.7 | +0.4 (+0.44%) | 3,478 |
| 26 Feb 2014 | INR | 91.95 | 92 | 90.05 | 90.3 | 90.3 | -1 (-1.10%) | 2,483 |
| 25 Feb 2014 | INR | 91.9 | 93 | 90.6 | 91.3 | 91.3 | +1.25 (+1.39%) | 7,369 |
| 24 Feb 2014 | INR | 92 | 92 | 89.3 | 90.05 | 90.05 | -0.55 (-0.61%) | 9,433 |
| 21 Feb 2014 | INR | 90 | 92 | 89 | 90.6 | 90.6 | +1.4 (+1.57%) | 15,239 |
| 20 Feb 2014 | INR | 87.4 | 90 | 86.8 | 89.2 | 89.2 | +0.9 (+1.02%) | 27,631 |
| 19 Feb 2014 | INR | 87 | 90 | 86.1 | 88.3 | 88.3 | +1.1 (+1.26%) | 19,725 |
| 18 Feb 2014 | INR | 87.5 | 88 | 86.05 | 87.2 | 87.2 | -0.35 (-0.40%) | 6,210 |
| 17 Feb 2014 | INR | 88.6 | 88.6 | 83.7 | 87.55 | 87.55 | +0.5 (+0.57%) | 31,151 |
| 14 Feb 2014 | INR | 86.3 | 93.7 | 85 | 87.05 | 87.05 | +2 (+2.35%) | 264,780 |
| 13 Feb 2014 | INR | 85.1 | 85.85 | 84.4 | 85.05 | 85.05 | +0.2 (+0.24%) | 2,042 |
| 12 Feb 2014 | INR | 85.8 | 86.7 | 84.1 | 84.85 | 84.85 | -1.05 (-1.22%) | 2,322 |
| 11 Feb 2014 | INR | 83.5 | 86.3 | 83.5 | 85.9 | 85.9 | +2.2 (+2.63%) | 29,079 |
| 10 Feb 2014 | INR | 84.1 | 84.85 | 83.3 | 83.7 | 83.7 | 0.0 (0.0%) | 1,818 |
| 7 Feb 2014 | INR | 85 | 85 | 83.6 | 83.7 | 83.7 | -0.2 (-0.24%) | 747 |
| 6 Feb 2014 | INR | 84.5 | 85 | 83.7 | 83.9 | 83.9 | -0.35 (-0.42%) | 8,068 |
| 5 Feb 2014 | INR | 84.45 | 85.65 | 83.65 | 84.25 | 84.25 | -0.35 (-0.41%) | 3,720 |
| 4 Feb 2014 | INR | 81.55 | 85 | 81.5 | 84.6 | 84.6 | -1.1 (-1.28%) | 707 |
| 3 Feb 2014 | INR | 86.25 | 90 | 83.5 | 85.7 | 85.7 | +0.45 (+0.53%) | 11,725 |
| 31 Jan 2014 | INR | 85.15 | 86.1 | 84.45 | 85.25 | 85.25 | +0.2 (+0.24%) | 1,725 |
| 30 Jan 2014 | INR | 84.6 | 85.5 | 82.05 | 85.05 | 85.05 | -0.3 (-0.35%) | 3,684 |
| 29 Jan 2014 | INR | 86.25 | 86.3 | 83.1 | 85.35 | 85.35 | +0.8 (+0.95%) | 3,311 |
| 28 Jan 2014 | INR | 85.9 | 85.9 | 84 | 84.55 | 84.55 | +0.8 (+0.96%) | 2,216 |
