| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 84.05 | 86.05 | 83.55 | 83.75 | 83.75 | -2.65 (-3.07%) | 2,384 |
| 24 Jan 2014 | INR | 89 | 89 | 86.3 | 86.4 | 86.4 | -2.3 (-2.59%) | 4,053 |
| 23 Jan 2014 | INR | 83.6 | 89 | 83.55 | 88.7 | 88.7 | +1.2 (+1.37%) | 3,461 |
| 22 Jan 2014 | INR | 84.55 | 88 | 84.55 | 87.5 | 87.5 | +1.8 (+2.10%) | 16,381 |
| 21 Jan 2014 | INR | 78.4 | 86.4 | 78.05 | 85.7 | 85.7 | +2.15 (+2.57%) | 7,076 |
| 20 Jan 2014 | INR | 86.1 | 87.55 | 83 | 83.55 | 83.55 | -1.55 (-1.82%) | 3,876 |
| 17 Jan 2014 | INR | 85.05 | 86.05 | 84.35 | 85.1 | 85.1 | -0.85 (-0.99%) | 1,770 |
| 16 Jan 2014 | INR | 87.1 | 87.1 | 84.7 | 85.95 | 85.95 | +0.55 (+0.64%) | 5,132 |
| 15 Jan 2014 | INR | 84.5 | 86.5 | 74.2 | 85.4 | 85.4 | -0.85 (-0.99%) | 8,189 |
| 14 Jan 2014 | INR | 85.15 | 86.95 | 85.15 | 86.25 | 86.25 | -0.1 (-0.12%) | 3,505 |
| 13 Jan 2014 | INR | 87.1 | 89 | 85.85 | 86.35 | 86.35 | -0.9 (-1.03%) | 8,270 |
| 10 Jan 2014 | INR | 89.75 | 92 | 87.05 | 87.25 | 87.25 | -1.75 (-1.97%) | 6,935 |
| 9 Jan 2014 | INR | 93 | 93 | 88.7 | 89 | 89 | -2.35 (-2.57%) | 11,787 |
| 8 Jan 2014 | INR | 93.7 | 95.75 | 91 | 91.35 | 91.35 | +0.1 (+0.11%) | 41,717 |
| 7 Jan 2014 | INR | 91.7 | 94.9 | 89.95 | 91.25 | 91.25 | +0.7 (+0.77%) | 28,685 |
| 6 Jan 2014 | INR | 91.2 | 95 | 88.8 | 90.55 | 90.55 | -1.05 (-1.15%) | 24,212 |
| 3 Jan 2014 | INR | 87 | 92 | 87 | 91.6 | 91.6 | +4.1 (+4.69%) | 15,917 |
| 2 Jan 2014 | INR | 96.5 | 98.65 | 86.5 | 87.5 | 87.5 | -7.9 (-8.28%) | 59,028 |
| 1 Jan 2014 | INR | 89.75 | 97.65 | 89.75 | 95.4 | 95.4 | +7.05 (+7.98%) | 69,164 |
| 31 Dec 2013 | INR | 88.9 | 89.95 | 86.55 | 88.35 | 88.35 | +1.4 (+1.61%) | 13,320 |
| 30 Dec 2013 | INR | 87.65 | 89.05 | 86.2 | 86.95 | 86.95 | -0.4 (-0.46%) | 6,824 |
| 27 Dec 2013 | INR | 86.5 | 89 | 86.1 | 87.35 | 87.35 | -0.15 (-0.17%) | 6,860 |
| 26 Dec 2013 | INR | 87.4 | 90.8 | 86.5 | 87.5 | 87.5 | +0.1 (+0.11%) | 15,288 |
| 24 Dec 2013 | INR | 86 | 89.75 | 86 | 87.4 | 87.4 | -0.65 (-0.74%) | 7,422 |
| 23 Dec 2013 | INR | 84.9 | 92 | 84.6 | 88.05 | 88.05 | +4.35 (+5.20%) | 42,027 |
| 20 Dec 2013 | INR | 84.25 | 84.5 | 82 | 83.7 | 83.7 | +0.2 (+0.24%) | 5,929 |
| 19 Dec 2013 | INR | 86.05 | 86.05 | 83 | 83.5 | 83.5 | -0.85 (-1.01%) | 4,237 |
| 18 Dec 2013 | INR | 81.6 | 86.3 | 80.55 | 84.35 | 84.35 | +3.55 (+4.39%) | 323,092 |
| 17 Dec 2013 | INR | 80.25 | 81.85 | 75.6 | 80.8 | 80.8 | -0.4 (-0.49%) | 4,625 |
| 16 Dec 2013 | INR | 80.25 | 81.5 | 79.7 | 81.2 | 81.2 | +0.2 (+0.25%) | 5,522 |
