| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 63.9 | 64.3 | 62.65 | 63.1 | 63.1 | -0.75 (-1.17%) | 3,400 |
| 29 Oct 2013 | INR | 63.05 | 67.3 | 61.6 | 63.85 | 63.85 | +1 (+1.59%) | 1,528 |
| 28 Oct 2013 | INR | 63.3 | 64 | 62 | 62.85 | 62.85 | -1.35 (-2.10%) | 5,608 |
| 25 Oct 2013 | INR | 65.9 | 65.9 | 63.55 | 64.2 | 64.2 | -1.15 (-1.76%) | 1,032 |
| 24 Oct 2013 | INR | 64.65 | 67.8 | 64 | 65.35 | 65.35 | +0.4 (+0.62%) | 511,531 |
| 23 Oct 2013 | INR | 65.5 | 66 | 64.35 | 64.95 | 64.95 | -0.6 (-0.92%) | 5,589 |
| 22 Oct 2013 | INR | 67.2 | 68 | 65.2 | 65.55 | 65.55 | -2.2 (-3.25%) | 7,959 |
| 21 Oct 2013 | INR | 64.35 | 68.5 | 64 | 67.75 | 67.75 | +3.55 (+5.53%) | 35,188 |
| 18 Oct 2013 | INR | 66.9 | 66.9 | 63.5 | 64.2 | 64.2 | -1.6 (-2.43%) | 7,453 |
| 17 Oct 2013 | INR | 70.5 | 70.5 | 65.35 | 65.8 | 65.8 | -2.35 (-3.45%) | 15,776 |
| 15 Oct 2013 | INR | 69.2 | 69.35 | 67.05 | 68.15 | 68.15 | -1.45 (-2.08%) | 1,393 |
| 14 Oct 2013 | INR | 69.75 | 71.65 | 68.25 | 69.6 | 69.6 | +0.5 (+0.72%) | 12,157 |
| 11 Oct 2013 | INR | 69.65 | 69.95 | 68 | 69.1 | 69.1 | 0.0 (0.0%) | 3,242 |
| 10 Oct 2013 | INR | 70.95 | 71.6 | 68.55 | 69.1 | 69.1 | -1.05 (-1.50%) | 4,083 |
| 9 Oct 2013 | INR | 70.2 | 71.4 | 68.35 | 70.15 | 70.15 | -0.65 (-0.92%) | 2,251 |
| 8 Oct 2013 | INR | 70.25 | 71.5 | 69.6 | 70.8 | 70.8 | +0.05 (+0.07%) | 1,578 |
| 7 Oct 2013 | INR | 69.45 | 71.65 | 69.15 | 70.75 | 70.75 | +2.5 (+3.66%) | 2,147 |
| 4 Oct 2013 | INR | 66 | 68.9 | 65.7 | 68.25 | 68.25 | +1.65 (+2.48%) | 4,818 |
| 3 Oct 2013 | INR | 65 | 67.35 | 64.7 | 66.6 | 66.6 | +3.05 (+4.80%) | 5,722 |
| 1 Oct 2013 | INR | 60 | 64.5 | 60 | 63.55 | 63.55 | +3.7 (+6.18%) | 12,425 |
| 30 Sep 2013 | INR | 59.4 | 60.8 | 59.4 | 59.85 | 59.85 | -0.4 (-0.66%) | 4,452 |
| 27 Sep 2013 | INR | 60.9 | 62.25 | 60 | 60.25 | 60.25 | -0.05 (-0.08%) | 3,596 |
| 26 Sep 2013 | INR | 59.25 | 61.05 | 59.25 | 60.3 | 60.3 | +0.3 (+0.50%) | 3,704 |
| 25 Sep 2013 | INR | 58.5 | 60.2 | 58.5 | 60 | 60 | -0.25 (-0.41%) | 1,303 |
| 24 Sep 2013 | INR | 60.2 | 60.45 | 58.7 | 60.25 | 60.25 | +0.4 (+0.67%) | 94 |
| 23 Sep 2013 | INR | 58.75 | 60.9 | 58.7 | 59.85 | 59.85 | -0.55 (-0.91%) | 805 |
| 20 Sep 2013 | INR | 59.3 | 63.4 | 59.05 | 60.4 | 60.4 | -1.55 (-2.50%) | 6,181 |
| 19 Sep 2013 | INR | 60.7 | 63.8 | 60.7 | 61.95 | 61.95 | -0.3 (-0.48%) | 11,169 |
| 18 Sep 2013 | INR | 61.9 | 63.9 | 60 | 62.25 | 62.25 | +2.05 (+3.41%) | 15,276 |
| 17 Sep 2013 | INR | 59.1 | 60.8 | 58.1 | 60.2 | 60.2 | +0.6 (+1.01%) | 5,244 |
