| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 52 | 60.2 | 52 | 59.6 | 59.6 | +3.7 (+6.62%) | 10,673 |
| 13 Sep 2013 | INR | 55.7 | 56.75 | 55 | 55.9 | 55.9 | -0.8 (-1.41%) | 1,621 |
| 12 Sep 2013 | INR | 58.7 | 58.7 | 56.25 | 56.7 | 56.7 | -0.75 (-1.31%) | 4,100 |
| 11 Sep 2013 | INR | 53.65 | 61 | 53.65 | 57.45 | 57.45 | +2.65 (+4.84%) | 63,783 |
| 10 Sep 2013 | INR | 55.15 | 56 | 54.75 | 54.8 | 54.8 | -0.7 (-1.26%) | 503,473 |
| 6 Sep 2013 | INR | 55.5 | 55.9 | 54.6 | 55.5 | 55.5 | -0.2 (-0.36%) | 4,669 |
| 5 Sep 2013 | INR | 57.1 | 57.95 | 54.75 | 55.7 | 55.7 | +1.4 (+2.58%) | 16,566 |
| 4 Sep 2013 | INR | 54 | 56.5 | 52.95 | 54.3 | 54.3 | +0.6 (+1.12%) | 1,338 |
| 3 Sep 2013 | INR | 54.55 | 54.95 | 53.5 | 53.7 | 53.7 | -0.5 (-0.92%) | 267 |
| 2 Sep 2013 | INR | 54.5 | 55.5 | 53.55 | 54.2 | 54.2 | -0.8 (-1.45%) | 346 |
| 30 Aug 2013 | INR | 58.9 | 58.9 | 53 | 55 | 55 | -0.6 (-1.08%) | 1,057 |
| 29 Aug 2013 | INR | 58 | 58 | 55.2 | 55.6 | 55.6 | -0.45 (-0.80%) | 1,015 |
| 28 Aug 2013 | INR | 58.1 | 58.5 | 55.5 | 56.05 | 56.05 | -3.4 (-5.72%) | 3,877 |
| 27 Aug 2013 | INR | 60 | 60 | 57.15 | 59.45 | 59.45 | -0.2 (-0.34%) | 2,181 |
| 26 Aug 2013 | INR | 58.3 | 61.9 | 57.3 | 59.65 | 59.65 | +2.25 (+3.92%) | 703,342 |
| 23 Aug 2013 | INR | 62.65 | 62.65 | 56.25 | 57.4 | 57.4 | -1.35 (-2.30%) | 505,388 |
| 22 Aug 2013 | INR | 57.7 | 60 | 55.25 | 58.75 | 58.75 | -0.5 (-0.84%) | 838 |
| 21 Aug 2013 | INR | 62.5 | 63 | 57.6 | 59.25 | 59.25 | -2.65 (-4.28%) | 51,932 |
| 20 Aug 2013 | INR | 64.3 | 65.5 | 55.25 | 61.9 | 61.9 | -3 (-4.62%) | 6,403 |
| 19 Aug 2013 | INR | 64.5 | 66.9 | 63.7 | 64.9 | 64.9 | -3 (-4.42%) | 2,759 |
| 16 Aug 2013 | INR | 71.7 | 71.7 | 67 | 67.9 | 67.9 | -1.7 (-2.44%) | 2,080 |
| 14 Aug 2013 | INR | 73 | 73 | 68.5 | 69.6 | 69.6 | -2.3 (-3.20%) | 501,516 |
| 13 Aug 2013 | INR | 71.75 | 74.95 | 69.35 | 71.9 | 71.9 | +1.85 (+2.64%) | 27,638 |
| 12 Aug 2013 | INR | 69.8 | 70.6 | 68 | 70.05 | 70.05 | -1.1 (-1.55%) | 2,150 |
| 8 Aug 2013 | INR | 68 | 72 | 68 | 71.15 | 71.15 | +2.15 (+3.12%) | 1,726 |
| 7 Aug 2013 | INR | 65.6 | 72 | 65.5 | 69 | 69 | +1.2 (+1.77%) | 1,116 |
| 6 Aug 2013 | INR | 69.05 | 72.45 | 64.5 | 67.8 | 67.8 | -6.15 (-8.32%) | 1,727 |
| 5 Aug 2013 | INR | 71.8 | 74.9 | 71.8 | 73.95 | 73.95 | +4.4 (+6.33%) | 2,387 |
| 2 Aug 2013 | INR | 72.75 | 72.85 | 69.3 | 69.55 | 69.55 | -0.6 (-0.86%) | 69 |
| 1 Aug 2013 | INR | 70.5 | 72.35 | 69 | 70.15 | 70.15 | +0.25 (+0.36%) | 633 |
