| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 76.65 | 76.65 | 69 | 69.9 | 69.9 | -7.55 (-9.75%) | 2,938 |
| 30 Jul 2013 | INR | 78.5 | 80.3 | 76.95 | 77.45 | 77.45 | -0.15 (-0.19%) | 1,981 |
| 29 Jul 2013 | INR | 79.55 | 81.45 | 77 | 77.6 | 77.6 | -2.95 (-3.66%) | 2,556 |
| 26 Jul 2013 | INR | 83.75 | 83.75 | 79.55 | 80.55 | 80.55 | -2.75 (-3.30%) | 689 |
| 25 Jul 2013 | INR | 86.3 | 88 | 82.55 | 83.3 | 83.3 | -1.75 (-2.06%) | 9,290 |
| 24 Jul 2013 | INR | 86 | 87 | 84.25 | 85.05 | 85.05 | -1.3 (-1.51%) | 758 |
| 23 Jul 2013 | INR | 87 | 87.5 | 84.2 | 86.35 | 86.35 | -1.85 (-2.10%) | 3,479 |
| 22 Jul 2013 | INR | 86.3 | 89.2 | 86.3 | 88.2 | 88.2 | +0.9 (+1.03%) | 37 |
| 19 Jul 2013 | INR | 90.9 | 90.9 | 85.55 | 87.3 | 87.3 | -0.15 (-0.17%) | 1,025 |
| 18 Jul 2013 | INR | 87.25 | 87.6 | 86 | 87.45 | 87.45 | -0.55 (-0.63%) | 1,329 |
| 17 Jul 2013 | INR | 90 | 91 | 85 | 88 | 88 | -1.95 (-2.17%) | 1,467 |
| 16 Jul 2013 | INR | 88 | 91.4 | 88 | 89.95 | 89.95 | 0.0 (0.0%) | 11,116 |
| 15 Jul 2013 | INR | 90.05 | 91.95 | 88.9 | 89.95 | 89.95 | +2.25 (+2.57%) | 12,520 |
| 12 Jul 2013 | INR | 86.65 | 89.5 | 86.65 | 87.7 | 87.7 | +1.1 (+1.27%) | 2,666 |
| 11 Jul 2013 | INR | 89.45 | 89.5 | 86.55 | 86.6 | 86.6 | -0.15 (-0.17%) | 659 |
| 10 Jul 2013 | INR | 87.75 | 87.9 | 85.05 | 86.75 | 86.75 | +0.4 (+0.46%) | 3,516 |
| 9 Jul 2013 | INR | 87 | 88.45 | 85.05 | 86.35 | 86.35 | -2.3 (-2.59%) | 15,803 |
| 8 Jul 2013 | INR | 87 | 90 | 86.6 | 88.65 | 88.65 | -0.4 (-0.45%) | 2,464 |
| 5 Jul 2013 | INR | 89 | 90.8 | 84.85 | 89.05 | 89.05 | -2.6 (-2.84%) | 17,352 |
| 4 Jul 2013 | INR | 95.5 | 96 | 78 | 91.65 | 91.65 | -1.25 (-1.35%) | 137,532 |
| 3 Jul 2013 | INR | 91.6 | 94.15 | 90.1 | 92.9 | 92.9 | -1.5 (-1.59%) | 6,087 |
| 2 Jul 2013 | INR | 99.75 | 102 | 93.35 | 94.4 | 94.4 | -1.5 (-1.56%) | 28,876 |
| 1 Jul 2013 | INR | 97 | 97 | 94.85 | 95.9 | 95.9 | +1.05 (+1.11%) | 2,193 |
| 28 Jun 2013 | INR | 97.8 | 97.8 | 93.2 | 94.85 | 94.85 | -0.15 (-0.16%) | 1,782 |
| 27 Jun 2013 | INR | 97 | 98.15 | 94.1 | 95 | 95 | -3.55 (-3.60%) | 20,593 |
| 26 Jun 2013 | INR | 99.9 | 101.95 | 95 | 98.55 | 98.55 | +4.15 (+4.40%) | 646 |
| 25 Jun 2013 | INR | 97 | 97 | 93.45 | 94.4 | 94.4 | -3.2 (-3.28%) | 1,421 |
| 24 Jun 2013 | INR | 99.45 | 99.45 | 95 | 97.6 | 97.6 | +2.25 (+2.36%) | 44 |
| 21 Jun 2013 | INR | 98 | 100.4 | 91.15 | 95.35 | 95.35 | -2.9 (-2.95%) | 101,337 |
| 20 Jun 2013 | INR | 100 | 100.8 | 98 | 98.25 | 98.25 | -3.95 (-3.86%) | 1,041 |
