| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.2 | 10.31 | 10.09 | 10.23 | 10.23 | 0.0 (0.0%) | 11,376 |
| 21 Apr 2023 | INR | 10.47 | 10.7 | 10.16 | 10.23 | 10.23 | -0.32 (-3.03%) | 48,277 |
| 20 Apr 2023 | INR | 10.75 | 10.87 | 10.35 | 10.55 | 10.55 | -0.15 (-1.40%) | 143,440 |
| 19 Apr 2023 | INR | 10.5 | 10.75 | 10.43 | 10.7 | 10.7 | +0.26 (+2.49%) | 14,770 |
| 18 Apr 2023 | INR | 10.5 | 10.5 | 10.07 | 10.44 | 10.44 | +0.18 (+1.75%) | 37,112 |
| 17 Apr 2023 | INR | 9.71 | 10.39 | 9.71 | 10.26 | 10.26 | +0.2 (+1.99%) | 30,083 |
| 13 Apr 2023 | INR | 10.4 | 10.4 | 9.95 | 10.06 | 10.06 | -0.3 (-2.90%) | 32,646 |
| 12 Apr 2023 | INR | 10.12 | 10.67 | 10.12 | 10.36 | 10.36 | -0.11 (-1.05%) | 31,512 |
| 11 Apr 2023 | INR | 10.78 | 11 | 10.01 | 10.47 | 10.47 | -0.01 (-0.10%) | 262,700 |
| 10 Apr 2023 | INR | 10.25 | 10.48 | 10.14 | 10.48 | 10.48 | +0.49 (+4.90%) | 96,308 |
| 6 Apr 2023 | INR | 9.98 | 9.99 | 9.8 | 9.99 | 9.99 | +0.47 (+4.94%) | 92,781 |
| 5 Apr 2023 | INR | 9.32 | 9.52 | 9.17 | 9.52 | 9.52 | +0.45 (+4.96%) | 30,900 |
| 3 Apr 2023 | INR | 8.89 | 9.07 | 8.89 | 9.07 | 9.07 | +0.43 (+4.98%) | 15,594 |
| 31 Mar 2023 | INR | 8.72 | 9.32 | 8.52 | 8.64 | 8.64 | -0.32 (-3.57%) | 219,760 |
| 29 Mar 2023 | INR | 8.96 | 9.35 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 166,404 |
| 28 Mar 2023 | INR | 9.91 | 10.07 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 98,794 |
| 27 Mar 2023 | INR | 10.38 | 10.38 | 9.87 | 9.92 | 9.92 | -0.43 (-4.15%) | 172,080 |
| 24 Mar 2023 | INR | 10.47 | 10.79 | 10.17 | 10.35 | 10.35 | -0.34 (-3.18%) | 101,743 |
| 23 Mar 2023 | INR | 10.79 | 10.79 | 10.48 | 10.69 | 10.69 | +0.02 (+0.19%) | 841,861 |
| 22 Mar 2023 | INR | 10.94 | 11 | 10.41 | 10.67 | 10.67 | -0.15 (-1.39%) | 876,950 |
| 21 Mar 2023 | INR | 11.05 | 11.1 | 10.8 | 10.82 | 10.82 | -0.2 (-1.81%) | 76,110 |
| 20 Mar 2023 | INR | 10.95 | 11.15 | 10.75 | 11.02 | 11.02 | -0.12 (-1.08%) | 123,969 |
| 17 Mar 2023 | INR | 11.21 | 11.62 | 11.01 | 11.14 | 11.14 | -0.02 (-0.18%) | 71,723 |
| 16 Mar 2023 | INR | 10.92 | 11.5 | 10.85 | 11.16 | 11.16 | +0.08 (+0.72%) | 50,184 |
| 15 Mar 2023 | INR | 11.55 | 11.77 | 11.04 | 11.08 | 11.08 | -0.54 (-4.65%) | 206,598 |
| 14 Mar 2023 | INR | 12.66 | 12.66 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 193,088 |
| 13 Mar 2023 | INR | 12.36 | 12.73 | 11.9 | 12.23 | 12.23 | +0.1 (+0.82%) | 368,664 |
| 10 Mar 2023 | INR | 11.4 | 12.13 | 11.4 | 12.13 | 12.13 | +0.57 (+4.93%) | 148,531 |
| 9 Mar 2023 | INR | 10.8 | 11.56 | 10.8 | 11.56 | 11.56 | +0.55 (+5.00%) | 365,081 |
| 8 Mar 2023 | INR | 11.3 | 11.7 | 10.75 | 11.01 | 11.01 | -0.3 (-2.65%) | 371,354 |
