| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 103.45 | 104 | 100.1 | 102.2 | 102.2 | -1.25 (-1.21%) | 1,564 |
| 18 Jun 2013 | INR | 99 | 104.9 | 98.3 | 103.45 | 103.45 | +4.4 (+4.44%) | 985 |
| 17 Jun 2013 | INR | 102.3 | 102.3 | 97.65 | 99.05 | 99.05 | -1.7 (-1.69%) | 377 |
| 14 Jun 2013 | INR | 105.05 | 106.9 | 98.55 | 100.75 | 100.75 | -0.25 (-0.25%) | 750,940 |
| 13 Jun 2013 | INR | 103 | 103 | 100.6 | 101 | 101 | -1.8 (-1.75%) | 536 |
| 12 Jun 2013 | INR | 103.75 | 105.5 | 100.1 | 102.8 | 102.8 | +1.75 (+1.73%) | 2,698 |
| 11 Jun 2013 | INR | 104.4 | 104.4 | 100 | 101.05 | 101.05 | -4.05 (-3.85%) | 658 |
| 10 Jun 2013 | INR | 105.5 | 108.05 | 105 | 105.1 | 105.1 | -1.95 (-1.82%) | 43 |
| 7 Jun 2013 | INR | 106.2 | 109 | 105.5 | 107.05 | 107.05 | +1.5 (+1.42%) | 520 |
| 6 Jun 2013 | INR | 106.7 | 107.7 | 105 | 105.55 | 105.55 | -1.2 (-1.12%) | 430 |
| 5 Jun 2013 | INR | 109.25 | 109.25 | 105.65 | 106.75 | 106.75 | -1.45 (-1.34%) | 396 |
| 4 Jun 2013 | INR | 107.5 | 111.25 | 106.6 | 108.2 | 108.2 | +1.9 (+1.79%) | 1,691 |
| 3 Jun 2013 | INR | 106.75 | 109.9 | 105 | 106.3 | 106.3 | -2.95 (-2.70%) | 714 |
| 31 May 2013 | INR | 110 | 110.3 | 108.1 | 109.25 | 109.25 | -5.8 (-5.04%) | 1,468 |
| 30 May 2013 | INR | 104.5 | 129 | 98.55 | 115.05 | 115.05 | +7.1 (+6.58%) | 63,563 |
| 29 May 2013 | INR | 108 | 108.4 | 107.25 | 107.95 | 107.95 | -0.6 (-0.55%) | 194 |
| 28 May 2013 | INR | 104.3 | 110 | 104.3 | 108.55 | 108.55 | -0.5 (-0.46%) | 1,032 |
| 27 May 2013 | INR | 111.45 | 111.45 | 105 | 109.05 | 109.05 | -2.8 (-2.50%) | 2,140 |
| 24 May 2013 | INR | 108.35 | 114 | 108.35 | 111.85 | 111.85 | +4.75 (+4.44%) | 1,721 |
| 23 May 2013 | INR | 110 | 110 | 105.5 | 107.1 | 107.1 | -1.9 (-1.74%) | 1,944 |
| 22 May 2013 | INR | 105 | 114.9 | 105 | 109 | 109 | -3.15 (-2.81%) | 975 |
| 21 May 2013 | INR | 111.85 | 115 | 111.8 | 112.15 | 112.15 | -0.85 (-0.75%) | 3,368 |
| 20 May 2013 | INR | 108.5 | 113.9 | 108.5 | 113 | 113 | -0.65 (-0.57%) | 2,140 |
| 17 May 2013 | INR | 115.65 | 115.65 | 112.15 | 113.65 | 113.65 | -0.65 (-0.57%) | 132 |
| 16 May 2013 | INR | 116 | 116 | 112 | 114.3 | 114.3 | +0.8 (+0.70%) | 527 |
| 15 May 2013 | INR | 114.95 | 114.95 | 113.5 | 113.5 | 113.5 | -0.9 (-0.79%) | 4,260 |
| 14 May 2013 | INR | 114.9 | 115 | 110.25 | 114.4 | 114.4 | +4.5 (+4.09%) | 850 |
| 13 May 2013 | INR | 114.35 | 114.35 | 108 | 109.9 | 109.9 | -2.15 (-1.92%) | 216 |
| 10 May 2013 | INR | 114 | 114 | 112 | 112.05 | 112.05 | -0.95 (-0.84%) | 177 |
| 9 May 2013 | INR | 112.4 | 114.2 | 111.8 | 113 | 113 | -3.5 (-3.00%) | 859 |
