| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 110.6 | 116.75 | 110.5 | 116.5 | 116.5 | +3 (+2.64%) | 858 |
| 7 May 2013 | INR | 114 | 114.15 | 113.5 | 113.5 | 113.5 | -0.35 (-0.31%) | 2,221 |
| 6 May 2013 | INR | 113 | 116.35 | 113 | 113.85 | 113.85 | -0.15 (-0.13%) | 155 |
| 3 May 2013 | INR | 112.75 | 115.9 | 112.75 | 114 | 114 | -0.7 (-0.61%) | 29 |
| 2 May 2013 | INR | 115.4 | 115.95 | 112 | 114.7 | 114.7 | +0.7 (+0.61%) | 1,775 |
| 30 Apr 2013 | INR | 116.5 | 117 | 113.75 | 114 | 114 | -1.05 (-0.91%) | 725 |
| 29 Apr 2013 | INR | 115.5 | 116.85 | 114.85 | 115.05 | 115.05 | +1.05 (+0.92%) | 687 |
| 26 Apr 2013 | INR | 112 | 115.6 | 112 | 114 | 114 | +1.45 (+1.29%) | 304 |
| 25 Apr 2013 | INR | 115.25 | 116 | 112.15 | 112.55 | 112.55 | -1.5 (-1.32%) | 1,268 |
| 23 Apr 2013 | INR | 114 | 115 | 114 | 114.05 | 114.05 | 0.0 (0.0%) | 179 |
| 22 Apr 2013 | INR | 117.75 | 117.9 | 113.55 | 114.05 | 114.05 | +0.45 (+0.40%) | 2,604 |
| 18 Apr 2013 | INR | 115.95 | 115.95 | 113.5 | 113.6 | 113.6 | -0.4 (-0.35%) | 37 |
| 17 Apr 2013 | INR | 116.95 | 118 | 114 | 114 | 114 | -0.1 (-0.09%) | 864 |
| 16 Apr 2013 | INR | 114 | 117 | 113.1 | 114.1 | 114.1 | +0.7 (+0.62%) | 4,830 |
| 15 Apr 2013 | INR | 116.25 | 116.75 | 112.5 | 113.4 | 113.4 | -2.4 (-2.07%) | 487 |
| 12 Apr 2013 | INR | 113.05 | 116 | 110 | 115.8 | 115.8 | +1.55 (+1.36%) | 1,441 |
| 11 Apr 2013 | INR | 116.85 | 116.85 | 113.65 | 114.25 | 114.25 | -0.85 (-0.74%) | 129 |
| 10 Apr 2013 | INR | 116.3 | 116.4 | 114.25 | 115.1 | 115.1 | +1.7 (+1.50%) | 815 |
| 9 Apr 2013 | INR | 114.2 | 114.95 | 112 | 113.4 | 113.4 | -0.85 (-0.74%) | 522 |
| 8 Apr 2013 | INR | 117.5 | 117.5 | 112.4 | 114.25 | 114.25 | -1 (-0.87%) | 672 |
| 5 Apr 2013 | INR | 117.95 | 117.95 | 114.1 | 115.25 | 115.25 | -2.75 (-2.33%) | 840 |
| 4 Apr 2013 | INR | 119.95 | 121 | 116.55 | 118 | 118 | -1.25 (-1.05%) | 726 |
| 3 Apr 2013 | INR | 120 | 122 | 119 | 119.25 | 119.25 | -0.25 (-0.21%) | 1,921 |
| 2 Apr 2013 | INR | 121 | 122 | 119 | 119.5 | 119.5 | -1.15 (-0.95%) | 1,209 |
| 1 Apr 2013 | INR | 120.9 | 121.55 | 119 | 120.65 | 120.65 | +1.25 (+1.05%) | 1,981 |
| 28 Mar 2013 | INR | 112.75 | 122 | 112.75 | 119.4 | 119.4 | +5.1 (+4.46%) | 3,441 |
| 26 Mar 2013 | INR | 113 | 116 | 110.2 | 114.3 | 114.3 | +1.3 (+1.15%) | 2,668 |
| 25 Mar 2013 | INR | 110 | 114.05 | 110 | 113 | 113 | +1.35 (+1.21%) | 2,207 |
| 22 Mar 2013 | INR | 111.9 | 114 | 110 | 111.65 | 111.65 | +0.1 (+0.09%) | 4,434 |
| 21 Mar 2013 | INR | 118.9 | 119 | 110.5 | 111.55 | 111.55 | -1.2 (-1.06%) | 13,176 |
