| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 115 | 118 | 112 | 112.75 | 112.75 | -3.15 (-2.72%) | 5,068 |
| 19 Mar 2013 | INR | 115.1 | 118 | 112.25 | 115.9 | 115.9 | +1.85 (+1.62%) | 7,206 |
| 18 Mar 2013 | INR | 116 | 117 | 114.05 | 114.05 | 114.05 | -0.65 (-0.57%) | 177 |
| 15 Mar 2013 | INR | 117.05 | 119.8 | 113.1 | 114.7 | 114.7 | -1.3 (-1.12%) | 4,237 |
| 14 Mar 2013 | INR | 118.95 | 119 | 114 | 116 | 116 | +1.1 (+0.96%) | 10,769 |
| 13 Mar 2013 | INR | 113.1 | 116.8 | 113.1 | 114.9 | 114.9 | +3.4 (+3.05%) | 1,349 |
| 12 Mar 2013 | INR | 113 | 113 | 111 | 111.5 | 111.5 | -1 (-0.89%) | 244 |
| 11 Mar 2013 | INR | 112.3 | 114 | 111 | 112.5 | 112.5 | -0.1 (-0.09%) | 151 |
| 8 Mar 2013 | INR | 110.3 | 115 | 110.05 | 112.6 | 112.6 | +1.45 (+1.30%) | 2,938 |
| 7 Mar 2013 | INR | 111.5 | 112 | 109 | 111.15 | 111.15 | -0.1 (-0.09%) | 1,620 |
| 6 Mar 2013 | INR | 110 | 111.95 | 110 | 111.25 | 111.25 | +5.65 (+5.35%) | 2,434 |
| 5 Mar 2013 | INR | 106 | 107.65 | 105 | 105.6 | 105.6 | +0.05 (+0.05%) | 331 |
| 4 Mar 2013 | INR | 107.25 | 107.25 | 103.05 | 105.55 | 105.55 | -2.65 (-2.45%) | 2,318 |
| 1 Mar 2013 | INR | 108.3 | 111.55 | 106.95 | 108.2 | 108.2 | +0.1 (+0.09%) | 2,250 |
| 28 Feb 2013 | INR | 113 | 113.75 | 106.05 | 108.1 | 108.1 | -2.8 (-2.52%) | 4,162 |
| 27 Feb 2013 | INR | 111.15 | 112 | 110.5 | 110.9 | 110.9 | +0.75 (+0.68%) | 500,705 |
| 26 Feb 2013 | INR | 112.7 | 113.3 | 109.25 | 110.15 | 110.15 | -2 (-1.78%) | 2,556 |
| 25 Feb 2013 | INR | 112.7 | 114 | 110.85 | 112.15 | 112.15 | +3.45 (+3.17%) | 452,926 |
| 22 Feb 2013 | INR | 110.45 | 112.5 | 108 | 108.7 | 108.7 | -0.15 (-0.14%) | 1,750 |
| 21 Feb 2013 | INR | 113 | 113.05 | 108.5 | 108.85 | 108.85 | -3.5 (-3.12%) | 2,581 |
| 20 Feb 2013 | INR | 115.5 | 115.5 | 112.15 | 112.35 | 112.35 | -1.15 (-1.01%) | 594 |
| 19 Feb 2013 | INR | 114.05 | 114.75 | 111.8 | 113.5 | 113.5 | -1.7 (-1.48%) | 2,756 |
| 18 Feb 2013 | INR | 113.4 | 116.5 | 113.05 | 115.2 | 115.2 | +1.85 (+1.63%) | 1,179 |
| 15 Feb 2013 | INR | 114.5 | 114.5 | 105.55 | 113.35 | 113.35 | -1.95 (-1.69%) | 5,439 |
| 14 Feb 2013 | INR | 119.55 | 119.55 | 113.2 | 115.3 | 115.3 | -5.15 (-4.28%) | 1,999 |
| 13 Feb 2013 | INR | 120 | 122 | 118.7 | 120.45 | 120.45 | +1 (+0.84%) | 4,424 |
| 12 Feb 2013 | INR | 115.65 | 124.2 | 115.65 | 119.45 | 119.45 | -1.75 (-1.44%) | 20,928 |
| 11 Feb 2013 | INR | 120.2 | 133.4 | 107.5 | 121.2 | 121.2 | +0.2 (+0.17%) | 781,347 |
| 8 Feb 2013 | INR | 120.65 | 122.25 | 118.5 | 121 | 121 | +1.8 (+1.51%) | 4,264 |
| 7 Feb 2013 | INR | 120.65 | 125 | 118.5 | 119.2 | 119.2 | -0.05 (-0.04%) | 684,724 |
