| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 120 | 121.4 | 114 | 119.25 | 119.25 | +0.3 (+0.25%) | 590,918 |
| 5 Feb 2013 | INR | 120.45 | 121 | 118 | 118.95 | 118.95 | -0.65 (-0.54%) | 933 |
| 4 Feb 2013 | INR | 123 | 124.15 | 119.5 | 119.6 | 119.6 | -5.25 (-4.21%) | 2,179 |
| 1 Feb 2013 | INR | 123 | 126.9 | 120.95 | 124.85 | 124.85 | +2.35 (+1.92%) | 77 |
| 31 Jan 2013 | INR | 122.4 | 125 | 119 | 122.5 | 122.5 | +0.5 (+0.41%) | 1,792 |
| 30 Jan 2013 | INR | 124.6 | 126.95 | 122 | 122 | 122 | -2.55 (-2.05%) | 1,564 |
| 29 Jan 2013 | INR | 125.6 | 125.6 | 124.5 | 124.55 | 124.55 | -2 (-1.58%) | 112 |
| 28 Jan 2013 | INR | 126.65 | 129 | 124.8 | 126.55 | 126.55 | +1.5 (+1.20%) | 1,512 |
| 25 Jan 2013 | INR | 128.8 | 128.85 | 122 | 125.05 | 125.05 | -0.2 (-0.16%) | 3,876 |
| 24 Jan 2013 | INR | 128 | 128 | 125.15 | 125.25 | 125.25 | -2.2 (-1.73%) | 411 |
| 23 Jan 2013 | INR | 128 | 130 | 126.5 | 127.45 | 127.45 | -0.15 (-0.12%) | 2,082 |
| 22 Jan 2013 | INR | 130.25 | 132.9 | 127.5 | 127.6 | 127.6 | -1.95 (-1.51%) | 52,461 |
| 21 Jan 2013 | INR | 130.45 | 131.95 | 127.25 | 129.55 | 129.55 | -0.8 (-0.61%) | 3,303 |
| 18 Jan 2013 | INR | 129 | 133 | 126 | 130.35 | 130.35 | +2.4 (+1.88%) | 3,141 |
| 17 Jan 2013 | INR | 130.05 | 130.9 | 126.35 | 127.95 | 127.95 | -2.35 (-1.80%) | 3,280 |
| 16 Jan 2013 | INR | 130.45 | 132.8 | 129.85 | 130.3 | 130.3 | +0.25 (+0.19%) | 4,065 |
| 15 Jan 2013 | INR | 131.5 | 132 | 130 | 130.05 | 130.05 | -1.1 (-0.84%) | 3,010 |
| 14 Jan 2013 | INR | 133.65 | 133.95 | 129.9 | 131.15 | 131.15 | -1.45 (-1.09%) | 356 |
| 11 Jan 2013 | INR | 135 | 137.65 | 132.5 | 132.6 | 132.6 | -1.85 (-1.38%) | 744 |
| 10 Jan 2013 | INR | 136 | 136.25 | 133.5 | 134.45 | 134.45 | -1.55 (-1.14%) | 2,774 |
| 9 Jan 2013 | INR | 140.35 | 140.35 | 136 | 136 | 136 | -0.45 (-0.33%) | 1,485 |
| 8 Jan 2013 | INR | 135.5 | 137.95 | 135 | 136.45 | 136.45 | +0.15 (+0.11%) | 9,101 |
| 7 Jan 2013 | INR | 138 | 139.5 | 135.05 | 136.3 | 136.3 | -0.7 (-0.51%) | 835 |
| 4 Jan 2013 | INR | 137 | 137.9 | 135.05 | 137 | 137 | -2.15 (-1.55%) | 3,769 |
| 3 Jan 2013 | INR | 138 | 140.9 | 137 | 139.15 | 139.15 | +1.1 (+0.80%) | 1,058 |
| 2 Jan 2013 | INR | 138.5 | 140 | 136 | 138.05 | 138.05 | +1.05 (+0.77%) | 2,332 |
| 1 Jan 2013 | INR | 134 | 137.5 | 134 | 137 | 137 | +3.5 (+2.62%) | 667 |
| 31 Dec 2012 | INR | 135.1 | 136.75 | 130 | 133.5 | 133.5 | -4.15 (-3.01%) | 72,521 |
| 28 Dec 2012 | INR | 135.05 | 140 | 135.05 | 137.65 | 137.65 | +1.35 (+0.99%) | 2,824 |
| 27 Dec 2012 | INR | 136 | 139.4 | 136 | 136.3 | 136.3 | -0.3 (-0.22%) | 1,228 |
