| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 133.9 | 133.9 | 131.25 | 131.9 | 131.9 | +0.2 (+0.15%) | 2,180 |
| 10 Aug 2012 | INR | 131.55 | 133.35 | 131.15 | 131.7 | 131.7 | -0.3 (-0.23%) | 338 |
| 9 Aug 2012 | INR | 133.8 | 134.8 | 131.15 | 132 | 132 | -0.9 (-0.68%) | 1,973 |
| 8 Aug 2012 | INR | 133.2 | 134.7 | 132.1 | 132.9 | 132.9 | -1.1 (-0.82%) | 2,729 |
| 7 Aug 2012 | INR | 134.55 | 135 | 131.35 | 134 | 134 | +0.95 (+0.71%) | 777 |
| 6 Aug 2012 | INR | 132.45 | 136.5 | 131.3 | 133.05 | 133.05 | -0.45 (-0.34%) | 26,386 |
| 3 Aug 2012 | INR | 131 | 133.6 | 128.5 | 133.5 | 133.5 | +3.45 (+2.65%) | 858 |
| 2 Aug 2012 | INR | 131 | 132.7 | 130.8 | 130.05 | 130.05 | +0.05 (+0.04%) | 1,021 |
| 1 Aug 2012 | INR | 132.75 | 132.9 | 128.55 | 130 | 130 | -1.35 (-1.03%) | 7,001 |
| 31 Jul 2012 | INR | 135.1 | 136.05 | 130.05 | 131.35 | 131.35 | -3.75 (-2.78%) | 3,060 |
| 30 Jul 2012 | INR | 137.75 | 139 | 132.8 | 135.1 | 135.1 | +0.75 (+0.56%) | 66,726 |
| 27 Jul 2012 | INR | 136 | 138 | 133 | 134.35 | 134.35 | -1.65 (-1.21%) | 263 |
| 26 Jul 2012 | INR | 137 | 137.9 | 134 | 136 | 136 | -1 (-0.73%) | 1,082 |
| 25 Jul 2012 | INR | 139 | 140.6 | 135.15 | 137 | 137 | -3.8 (-2.70%) | 700 |
| 24 Jul 2012 | INR | 141.75 | 141.95 | 139 | 140.8 | 140.8 | +1.75 (+1.26%) | 486 |
| 23 Jul 2012 | INR | 141.85 | 141.85 | 137.6 | 139.05 | 139.05 | -0.5 (-0.36%) | 883 |
| 20 Jul 2012 | INR | 142 | 142 | 139 | 139.55 | 139.55 | -1.3 (-0.92%) | 776 |
| 19 Jul 2012 | INR | 139 | 142 | 138.5 | 140.85 | 140.85 | +1.35 (+0.97%) | 1,299 |
| 18 Jul 2012 | INR | 138 | 139.8 | 133 | 139.5 | 139.5 | +3.4 (+2.50%) | 3,367 |
| 17 Jul 2012 | INR | 139 | 140.05 | 135.5 | 136.1 | 136.1 | -4.7 (-3.34%) | 1,926 |
| 16 Jul 2012 | INR | 142.35 | 142.95 | 136.75 | 140.8 | 140.8 | -2.2 (-1.54%) | 5,376 |
| 13 Jul 2012 | INR | 145.85 | 145.95 | 141.25 | 143 | 143 | -0.8 (-0.56%) | 1,172 |
| 12 Jul 2012 | INR | 142.05 | 144.55 | 142 | 143.8 | 143.8 | +3.8 (+2.71%) | 915 |
| 11 Jul 2012 | INR | 143 | 144.7 | 139 | 140 | 140 | -1.5 (-1.06%) | 5,899 |
| 10 Jul 2012 | INR | 140 | 143 | 138.8 | 141.5 | 141.5 | +1.5 (+1.07%) | 5,271 |
| 9 Jul 2012 | INR | 138.15 | 141.2 | 138 | 140 | 140 | -2.1 (-1.48%) | 9,788 |
| 6 Jul 2012 | INR | 143.25 | 144 | 140 | 142.1 | 142.1 | -0.2 (-0.14%) | 3,885 |
| 5 Jul 2012 | INR | 145.1 | 145.5 | 141.3 | 142.3 | 142.3 | -3.2 (-2.20%) | 6,619 |
| 4 Jul 2012 | INR | 148.9 | 148.95 | 145 | 145.5 | 145.5 | -3.5 (-2.35%) | 2,693 |
| 3 Jul 2012 | INR | 150 | 151.75 | 146.5 | 149 | 149 | -0.75 (-0.50%) | 683,376 |
