Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 340,935 |
9 Sep 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,374,885 |
2 Sep 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 2.75 | 2.89 | 2.68 | 2.83 | 2.83 | +0.01 (+0.35%) | 6,159,750 |
25 Aug 2022 | INR | 2.79 | 2.82 | 2.75 | 2.82 | 2.82 | +0.13 (+4.83%) | 6,457,293 |
24 Aug 2022 | INR | 2.69 | 2.69 | 2.57 | 2.69 | 2.69 | +0.12 (+4.67%) | 5,243,960 |
23 Aug 2022 | INR | 2.57 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 1,959,264 |
22 Aug 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,126,878 |
19 Aug 2022 | INR | 2.24 | 2.34 | 2.21 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,292,893 |
18 Aug 2022 | INR | 2.2 | 2.24 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 1,407,502 |
17 Aug 2022 | INR | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,301,630 |
16 Aug 2022 | INR | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | +0.02 (+0.92%) | 592,353 |
12 Aug 2022 | INR | 2.22 | 2.22 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,063,669 |
11 Aug 2022 | INR | 2.22 | 2.23 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 891,760 |
10 Aug 2022 | INR | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,124,051 |
8 Aug 2022 | INR | 2.21 | 2.22 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,037,458 |
5 Aug 2022 | INR | 2.19 | 2.23 | 2.18 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,199,195 |
4 Aug 2022 | INR | 2.24 | 2.24 | 2.17 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,113,323 |
3 Aug 2022 | INR | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 776,229 |
2 Aug 2022 | INR | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,744,358 |
1 Aug 2022 | INR | 2.19 | 2.24 | 2.16 | 2.22 | 2.22 | +0.04 (+1.83%) | 1,036,940 |
29 Jul 2022 | INR | 2.17 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 1,092,192 |
28 Jul 2022 | INR | 2.19 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 765,945 |