| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 981,530 |
| 26 Jul 2022 | INR | 2.15 | 2.22 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 978,853 |
| 25 Jul 2022 | INR | 2.24 | 2.24 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 554,758 |
| 22 Jul 2022 | INR | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,709,910 |
| 21 Jul 2022 | INR | 2.23 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,032,134 |
| 20 Jul 2022 | INR | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 1,242,808 |
| 19 Jul 2022 | INR | 2.19 | 2.25 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 891,577 |
| 18 Jul 2022 | INR | 2.17 | 2.2 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 888,776 |
| 15 Jul 2022 | INR | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 892,439 |
| 14 Jul 2022 | INR | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,066,780 |
| 13 Jul 2022 | INR | 2.24 | 2.28 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 752,933 |
| 12 Jul 2022 | INR | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 701,321 |
| 11 Jul 2022 | INR | 2.24 | 2.25 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 828,900 |
| 8 Jul 2022 | INR | 2.23 | 2.25 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 589,204 |
| 7 Jul 2022 | INR | 2.22 | 2.23 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 502,016 |
| 6 Jul 2022 | INR | 2.23 | 2.23 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 625,920 |
| 5 Jul 2022 | INR | 2.24 | 2.24 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 504,508 |
| 4 Jul 2022 | INR | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 391,885 |
| 1 Jul 2022 | INR | 2.27 | 2.29 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 275,683 |
| 30 Jun 2022 | INR | 2.23 | 2.28 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 536,137 |
| 29 Jun 2022 | INR | 2.25 | 2.29 | 2.21 | 2.27 | 2.27 | -0.01 (-0.44%) | 728,046 |
| 28 Jun 2022 | INR | 2.26 | 2.3 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 516,499 |
| 27 Jun 2022 | INR | 2.34 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 448,238 |
| 24 Jun 2022 | INR | 2.3 | 2.34 | 2.26 | 2.33 | 2.33 | +0.04 (+1.75%) | 797,164 |
| 23 Jun 2022 | INR | 2.29 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 639,178 |
| 22 Jun 2022 | INR | 2.29 | 2.32 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 685,237 |
| 21 Jun 2022 | INR | 2.12 | 2.26 | 2.12 | 2.26 | 2.26 | +0.1 (+4.63%) | 851,288 |
| 20 Jun 2022 | INR | 2.26 | 2.27 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 1,744,322 |
| 17 Jun 2022 | INR | 2.3 | 2.31 | 2.21 | 2.26 | 2.26 | -0.05 (-2.16%) | 1,006,373 |
| 16 Jun 2022 | INR | 2.36 | 2.4 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,017,631 |
