| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 23.95 | 23.95 | 22.5 | 23.3 | 23.3 | +0.65 (+2.87%) | 959 |
| 15 May 2009 | INR | 24.15 | 24.15 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 450 |
| 14 May 2009 | INR | 23.1 | 23.15 | 23 | 23 | 23 | -1.2 (-4.96%) | 450 |
| 13 May 2009 | INR | 26 | 26 | 24.2 | 24.2 | 24.2 | -1.3 (-5.10%) | 591 |
| 12 May 2009 | INR | 24.95 | 26.15 | 24.05 | 25.5 | 25.5 | +0.5 (+2%) | 647 |
| 11 May 2009 | INR | 24.8 | 25.2 | 24.1 | 25 | 25 | +1 (+4.17%) | 1,365 |
| 8 May 2009 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +1.1 (+4.80%) | 756 |
| 7 May 2009 | INR | 24.35 | 24.35 | 22.9 | 22.9 | 22.9 | +0.55 (+2.46%) | 937 |
| 6 May 2009 | INR | 23.95 | 24 | 22.35 | 22.35 | 22.35 | -0.6 (-2.61%) | 1,600 |
| 5 May 2009 | INR | 22.6 | 23.6 | 22.6 | 22.95 | 22.95 | +0.35 (+1.55%) | 1,717 |
| 4 May 2009 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 50 |
| 28 Apr 2009 | INR | 21.6 | 22.7 | 21.6 | 22.7 | 22.7 | +0.4 (+1.79%) | 331 |
| 27 Apr 2009 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.1 (+0.45%) | 50 |
| 24 Apr 2009 | INR | 22.25 | 22.25 | 22.2 | 22.2 | 22.2 | -0.65 (-2.84%) | 225 |
| 23 Apr 2009 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 50 |
| 22 Apr 2009 | INR | 23 | 23.05 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 325 |
| 21 Apr 2009 | INR | 25.1 | 25.1 | 24 | 24 | 24 | 0.0 (0.0%) | 556 |
| 20 Apr 2009 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 449 |
| 17 Apr 2009 | INR | 23.25 | 25 | 23.25 | 25 | 25 | +0.55 (+2.25%) | 725 |
| 16 Apr 2009 | INR | 24.5 | 24.55 | 22.55 | 24.45 | 24.45 | +1.05 (+4.49%) | 1,273 |
| 15 Apr 2009 | INR | 23.4 | 23.4 | 22.2 | 23.4 | 23.4 | +1.1 (+4.93%) | 600 |
| 13 Apr 2009 | INR | 22 | 22.3 | 20.35 | 22.3 | 22.3 | +1.05 (+4.94%) | 855 |
| 9 Apr 2009 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 500 |
| 8 Apr 2009 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1 (+5.19%) | 1,974 |
| 6 Apr 2009 | INR | 20.1 | 20.1 | 19.25 | 19.25 | 19.25 | -0.85 (-4.23%) | 1,017 |
| 2 Apr 2009 | INR | 20.1 | 20.1 | 19.25 | 20.1 | 20.1 | +1 (+5.24%) | 570 |
| 1 Apr 2009 | INR | 19.2 | 19.95 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 403 |
| 31 Mar 2009 | INR | 19 | 19 | 19 | 19 | 19 | -0.7 (-3.55%) | 49 |
| 30 Mar 2009 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 10 |
| 27 Mar 2009 | INR | 22 | 22 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 3,005 |
