| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | INR | 20 | 21.75 | 20 | 21.75 | 21.75 | +0.75 (+3.57%) | 159 |
| 25 Mar 2009 | INR | 21.5 | 21.5 | 20.95 | 21 | 21 | -1 (-4.55%) | 350 |
| 24 Mar 2009 | INR | 21.25 | 22 | 21.25 | 22 | 22 | -0.35 (-1.57%) | 156 |
| 23 Mar 2009 | INR | 24.6 | 24.6 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 129 |
| 18 Mar 2009 | INR | 25.3 | 25.3 | 22.9 | 23.5 | 23.5 | -0.6 (-2.49%) | 54 |
| 17 Mar 2009 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 3,100 |
| 16 Mar 2009 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 50 |
| 13 Mar 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 3,010 |
| 6 Mar 2009 | INR | 28 | 28 | 28 | 28 | 28 | +1.2 (+4.48%) | 25 |
| 5 Mar 2009 | INR | 25.95 | 27.25 | 25.95 | 26.8 | 26.8 | -0.45 (-1.65%) | 221 |
| 4 Mar 2009 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1 (+3.81%) | 50 |
| 3 Mar 2009 | INR | 27.1 | 27.1 | 26.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 60 |
| 24 Feb 2009 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.15 (+0.58%) | 50 |
| 20 Feb 2009 | INR | 23.55 | 25.8 | 23.55 | 25.8 | 25.8 | +1.05 (+4.24%) | 152 |
| 19 Feb 2009 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 100 |
| 18 Feb 2009 | INR | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 2 |
| 16 Feb 2009 | INR | 27.2 | 27.2 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 215 |
| 13 Feb 2009 | INR | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,063 |
| 12 Feb 2009 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.85 (+3.56%) | 611 |
| 11 Feb 2009 | INR | 22.4 | 24 | 22.4 | 23.9 | 23.9 | +1 (+4.37%) | 967 |
| 10 Feb 2009 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.9 (+4.09%) | 50 |
| 9 Feb 2009 | INR | 22 | 22 | 22 | 22 | 22 | +0.9 (+4.27%) | 2 |
| 6 Feb 2009 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 210 |
| 5 Feb 2009 | INR | 20.25 | 22.2 | 20.25 | 22.2 | 22.2 | +0.25 (+1.14%) | 115 |
| 3 Feb 2009 | INR | 20.05 | 21.95 | 20 | 21.95 | 21.95 | +0.95 (+4.52%) | 104 |
| 2 Feb 2009 | INR | 21.95 | 22.5 | 20.6 | 21 | 21 | -0.9 (-4.11%) | 270 |
| 30 Jan 2009 | INR | 21.95 | 21.95 | 21.3 | 21.9 | 21.9 | -0.45 (-2.01%) | 105 |
| 29 Jan 2009 | INR | 20.9 | 22.55 | 20.9 | 22.35 | 22.35 | +0.4 (+1.82%) | 261 |
| 28 Jan 2009 | INR | 22.5 | 22.5 | 20.95 | 21.95 | 21.95 | +0.5 (+2.33%) | 200 |
| 27 Jan 2009 | INR | 20.25 | 21.45 | 20 | 21.45 | 21.45 | +0.75 (+3.62%) | 225 |
