Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 39.7 | 40.5 | 39.7 | 40.5 | 40.5 | 0.0 (0.0%) | 476 |
10 Apr 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 25 |
9 Apr 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.72 (-1.75%) | 30 |
8 Apr 2024 | INR | 42.85 | 42.85 | 41.16 | 41.22 | 41.22 | -1.61 (-3.76%) | 5,089 |
5 Apr 2024 | INR | 43 | 43.31 | 40.4 | 42.83 | 42.83 | +0.73 (+1.73%) | 3,026 |
4 Apr 2024 | INR | 42.64 | 42.9 | 42.06 | 42.1 | 42.1 | +0.33 (+0.79%) | 5,715 |
3 Apr 2024 | INR | 41.7 | 41.9 | 40.99 | 41.77 | 41.77 | +1.57 (+3.91%) | 6,219 |
2 Apr 2024 | INR | 38.29 | 40.2 | 38.29 | 40.2 | 40.2 | +1.91 (+4.99%) | 3,655 |
1 Apr 2024 | INR | 36.47 | 38.29 | 36.47 | 38.29 | 38.29 | +1.82 (+4.99%) | 605 |
28 Mar 2024 | INR | 37.75 | 37.9 | 36.21 | 36.47 | 36.47 | -1.28 (-3.39%) | 11,379 |
27 Mar 2024 | INR | 39.65 | 39.65 | 37.7 | 37.75 | 37.75 | -1.92 (-4.84%) | 10,152 |
26 Mar 2024 | INR | 39.11 | 39.9 | 39 | 39.67 | 39.67 | +1.33 (+3.47%) | 1,895 |
22 Mar 2024 | INR | 37.3 | 38.5 | 37.3 | 38.34 | 38.34 | -0.62 (-1.59%) | 2,011 |
21 Mar 2024 | INR | 39.5 | 39.5 | 37.2 | 38.96 | 38.96 | +1.07 (+2.82%) | 202 |
20 Mar 2024 | INR | 38 | 38.35 | 37.8 | 37.89 | 37.89 | +0.08 (+0.21%) | 2,138 |
19 Mar 2024 | INR | 38.3 | 38.3 | 37.5 | 37.81 | 37.81 | -0.47 (-1.23%) | 2,101 |
18 Mar 2024 | INR | 37.88 | 38.7 | 37.12 | 38.28 | 38.28 | +0.4 (+1.06%) | 2,508 |
15 Mar 2024 | INR | 39.79 | 39.79 | 37.81 | 37.88 | 37.88 | -1.91 (-4.80%) | 3,084 |
14 Mar 2024 | INR | 39.65 | 39.8 | 37.67 | 39.79 | 39.79 | +0.14 (+0.35%) | 7,791 |
13 Mar 2024 | INR | 41.9 | 41.9 | 39.33 | 39.65 | 39.65 | -1.75 (-4.23%) | 4,476 |
12 Mar 2024 | INR | 42.1 | 42.1 | 41.4 | 41.4 | 41.4 | -2.17 (-4.98%) | 2,705 |
11 Mar 2024 | INR | 45.55 | 45.55 | 43.5 | 43.57 | 43.57 | -1.93 (-4.24%) | 3,038 |
7 Mar 2024 | INR | 45.55 | 46.7 | 45 | 45.5 | 45.5 | -0.07 (-0.15%) | 10,832 |
6 Mar 2024 | INR | 46.5 | 46.5 | 44.55 | 45.57 | 45.57 | -0.93 (-2%) | 7,629 |
5 Mar 2024 | INR | 45.6 | 47.65 | 45.6 | 46.5 | 46.5 | -0.17 (-0.36%) | 2,766 |
4 Mar 2024 | INR | 46.65 | 48.5 | 46.6 | 46.67 | 46.67 | -2.16 (-4.42%) | 6,990 |
1 Mar 2024 | INR | 47.5 | 49 | 46.3 | 48.83 | 48.83 | +1.33 (+2.80%) | 1,201 |
29 Feb 2024 | INR | 46.99 | 47.5 | 45.1 | 47.5 | 47.5 | +0.42 (+0.89%) | 6,045 |
28 Feb 2024 | INR | 48.75 | 48.75 | 46.55 | 47.08 | 47.08 | -1.71 (-3.50%) | 5,533 |
27 Feb 2024 | INR | 50 | 51.83 | 48.79 | 48.79 | 48.79 | -2.04 (-4.01%) | 5,164 |