| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 31.29 | 31.5 | 30.65 | 30.9 | 30.9 | +0.35 (+1.15%) | 171 |
| 2 Mar 2023 | INR | 30.1 | 30.9 | 30.1 | 30.55 | 30.55 | +0.89 (+3.00%) | 4,763 |
| 1 Mar 2023 | INR | 29.9 | 30 | 29.6 | 29.66 | 29.66 | +0.51 (+1.75%) | 733 |
| 28 Feb 2023 | INR | 28.8 | 29.15 | 28.8 | 29.15 | 29.15 | 0.0 (0.0%) | 2,796 |
| 27 Feb 2023 | INR | 29.2 | 29.3 | 29 | 29.15 | 29.15 | -0.75 (-2.51%) | 3,089 |
| 24 Feb 2023 | INR | 30 | 30 | 29.6 | 29.9 | 29.9 | -0.05 (-0.17%) | 1,112 |
| 23 Feb 2023 | INR | 29.9 | 30.25 | 29.6 | 29.95 | 29.95 | +0.35 (+1.18%) | 1,098 |
| 22 Feb 2023 | INR | 30.7 | 30.7 | 29.55 | 29.6 | 29.6 | -0.5 (-1.66%) | 1,024 |
| 21 Feb 2023 | INR | 30.1 | 30.6 | 30.05 | 30.1 | 30.1 | -0.35 (-1.15%) | 570 |
| 20 Feb 2023 | INR | 30.45 | 30.75 | 30 | 30.45 | 30.45 | +0.05 (+0.16%) | 1,552 |
| 17 Feb 2023 | INR | 30.3 | 31.2 | 30 | 30.4 | 30.4 | +0.2 (+0.66%) | 7,170 |
| 16 Feb 2023 | INR | 31.75 | 31.75 | 29.9 | 30.2 | 30.2 | -1.65 (-5.18%) | 20,519 |
| 15 Feb 2023 | INR | 31 | 31.85 | 31 | 31.85 | 31.85 | +0.85 (+2.74%) | 1,445 |
| 14 Feb 2023 | INR | 31.4 | 31.4 | 30.7 | 31 | 31 | -0.25 (-0.80%) | 2,656 |
| 13 Feb 2023 | INR | 32.6 | 32.6 | 31 | 31.25 | 31.25 | -2.25 (-6.72%) | 6,781 |
| 10 Feb 2023 | INR | 32.8 | 33.8 | 32.8 | 33.5 | 33.5 | +0.7 (+2.13%) | 6,455 |
| 9 Feb 2023 | INR | 37 | 37 | 32.6 | 32.8 | 32.8 | -0.1 (-0.30%) | 1,187 |
| 8 Feb 2023 | INR | 33.5 | 33.5 | 32.55 | 32.9 | 32.9 | -0.7 (-2.08%) | 3,049 |
| 7 Feb 2023 | INR | 33.3 | 33.6 | 32.8 | 33.6 | 33.6 | +0.4 (+1.20%) | 2,949 |
| 6 Feb 2023 | INR | 34.05 | 34.3 | 32.7 | 33.2 | 33.2 | +0.25 (+0.76%) | 1,549 |
| 3 Feb 2023 | INR | 34.05 | 34.05 | 28 | 32.95 | 32.95 | -0.65 (-1.93%) | 17,124 |
| 2 Feb 2023 | INR | 33.1 | 34.45 | 33.1 | 33.6 | 33.6 | +0.3 (+0.90%) | 14,092 |
| 1 Feb 2023 | INR | 35.65 | 35.85 | 32.6 | 33.3 | 33.3 | -2.25 (-6.33%) | 5,431 |
| 31 Jan 2023 | INR | 34.5 | 36.25 | 33.7 | 35.55 | 35.55 | +0.75 (+2.16%) | 9,464 |
| 30 Jan 2023 | INR | 34.45 | 35 | 33.85 | 34.8 | 34.8 | +0.6 (+1.75%) | 3,273 |
| 27 Jan 2023 | INR | 34.5 | 34.75 | 33.7 | 34.2 | 34.2 | -0.45 (-1.30%) | 8,978 |
| 25 Jan 2023 | INR | 35.55 | 35.65 | 34.05 | 34.65 | 34.65 | -0.9 (-2.53%) | 6,422 |
| 24 Jan 2023 | INR | 36.6 | 36.6 | 35.15 | 35.55 | 35.55 | -0.6 (-1.66%) | 1,192 |
| 23 Jan 2023 | INR | 36.6 | 36.6 | 36 | 36.15 | 36.15 | -1.05 (-2.82%) | 3,589 |
