| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.9 | 37.55 | 36.85 | 37.2 | 37.2 | +0.75 (+2.06%) | 13,480 |
| 19 Jan 2023 | INR | 37.45 | 37.45 | 36.45 | 36.45 | 36.45 | -0.3 (-0.82%) | 2,877 |
| 18 Jan 2023 | INR | 37.2 | 37.2 | 36.75 | 36.75 | 36.75 | -0.3 (-0.81%) | 3,984 |
| 17 Jan 2023 | INR | 37.25 | 37.65 | 36.4 | 37.05 | 37.05 | -1.05 (-2.76%) | 6,393 |
| 16 Jan 2023 | INR | 38.45 | 38.55 | 37.4 | 38.1 | 38.1 | +0.15 (+0.40%) | 3,801 |
| 13 Jan 2023 | INR | 36.85 | 37.95 | 36.8 | 37.95 | 37.95 | +1.4 (+3.83%) | 1,120 |
| 12 Jan 2023 | INR | 37.05 | 37.05 | 36.35 | 36.55 | 36.55 | -0.55 (-1.48%) | 1,440 |
| 11 Jan 2023 | INR | 37.45 | 37.7 | 36.9 | 37.1 | 37.1 | +0.1 (+0.27%) | 4,444 |
| 10 Jan 2023 | INR | 38.3 | 39.2 | 36.95 | 37 | 37 | -1.75 (-4.52%) | 3,033 |
| 9 Jan 2023 | INR | 39.45 | 39.85 | 38.6 | 38.75 | 38.75 | +0.2 (+0.52%) | 1,642 |
| 6 Jan 2023 | INR | 39.95 | 41.15 | 38.35 | 38.55 | 38.55 | -0.75 (-1.91%) | 6,227 |
| 5 Jan 2023 | INR | 39.05 | 40.35 | 38.8 | 39.3 | 39.3 | -0.25 (-0.63%) | 5,977 |
| 4 Jan 2023 | INR | 40.25 | 40.25 | 39.1 | 39.55 | 39.55 | -0.4 (-1.00%) | 1,748 |
| 3 Jan 2023 | INR | 38.6 | 41.35 | 38.55 | 39.95 | 39.95 | +0.95 (+2.44%) | 16,410 |
| 2 Jan 2023 | INR | 39.15 | 39.5 | 38.4 | 39 | 39 | +0.1 (+0.26%) | 8,378 |
| 30 Dec 2022 | INR | 40.3 | 40.3 | 38.35 | 38.9 | 38.9 | -1.1 (-2.75%) | 5,972 |
| 29 Dec 2022 | INR | 39.5 | 41.2 | 39.5 | 40 | 40 | +0.35 (+0.88%) | 20,011 |
| 28 Dec 2022 | INR | 38 | 40.2 | 37.6 | 39.65 | 39.65 | +1.85 (+4.89%) | 19,620 |
| 27 Dec 2022 | INR | 39.9 | 39.9 | 37.25 | 37.8 | 37.8 | -0.4 (-1.05%) | 25,811 |
| 26 Dec 2022 | INR | 35.05 | 39.95 | 35.05 | 38.2 | 38.2 | +2.3 (+6.41%) | 23,878 |
| 23 Dec 2022 | INR | 38 | 38 | 35.15 | 35.9 | 35.9 | -1.7 (-4.52%) | 33,374 |
| 22 Dec 2022 | INR | 37.2 | 41.05 | 36.05 | 37.6 | 37.6 | -0.65 (-1.70%) | 76,088 |
| 21 Dec 2022 | INR | 43.95 | 46.8 | 37.5 | 38.25 | 38.25 | -3.95 (-9.36%) | 269,832 |
| 20 Dec 2022 | INR | 35.95 | 42.2 | 35.3 | 42.2 | 42.2 | +7 (+19.89%) | 246,446 |
| 19 Dec 2022 | INR | 32.4 | 36 | 32.4 | 35.2 | 35.2 | +2.9 (+8.98%) | 51,029 |
| 16 Dec 2022 | INR | 32.6 | 32.7 | 32.15 | 32.3 | 32.3 | -0.3 (-0.92%) | 1,918 |
| 15 Dec 2022 | INR | 32.7 | 32.75 | 32.45 | 32.6 | 32.6 | -0.15 (-0.46%) | 2,441 |
| 14 Dec 2022 | INR | 33 | 33 | 32.55 | 32.75 | 32.75 | +0.05 (+0.15%) | 6,555 |
| 13 Dec 2022 | INR | 32.8 | 33.3 | 32.6 | 32.7 | 32.7 | -0.05 (-0.15%) | 2,335 |
| 12 Dec 2022 | INR | 32.3 | 33.2 | 32.3 | 32.75 | 32.75 | -0.45 (-1.36%) | 4,237 |
