| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.45 | 33.45 | 32.75 | 33.2 | 33.2 | -0.05 (-0.15%) | 4,110 |
| 8 Dec 2022 | INR | 33.8 | 33.8 | 32.6 | 33.25 | 33.25 | +0.15 (+0.45%) | 4,374 |
| 7 Dec 2022 | INR | 33.25 | 33.55 | 33 | 33.1 | 33.1 | -0.15 (-0.45%) | 1,909 |
| 6 Dec 2022 | INR | 33.15 | 33.9 | 33.1 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,254 |
| 5 Dec 2022 | INR | 33.2 | 33.25 | 32.95 | 33 | 33 | -0.3 (-0.90%) | 4,590 |
| 2 Dec 2022 | INR | 33.75 | 33.75 | 32.5 | 33.3 | 33.3 | -0.3 (-0.89%) | 10,788 |
| 1 Dec 2022 | INR | 33.95 | 33.95 | 33.4 | 33.6 | 33.6 | -0.2 (-0.59%) | 3,610 |
| 30 Nov 2022 | INR | 33.75 | 33.8 | 33.35 | 33.8 | 33.8 | +0.2 (+0.60%) | 2,702 |
| 29 Nov 2022 | INR | 33.8 | 34 | 33.35 | 33.6 | 33.6 | +0.15 (+0.45%) | 1,706 |
| 28 Nov 2022 | INR | 33.15 | 33.8 | 33.15 | 33.45 | 33.45 | +0.4 (+1.21%) | 556 |
| 25 Nov 2022 | INR | 33.15 | 33.15 | 32.8 | 33.05 | 33.05 | +0.05 (+0.15%) | 1,549 |
| 24 Nov 2022 | INR | 33.1 | 33.45 | 32.8 | 33 | 33 | +0.1 (+0.30%) | 1,240 |
| 23 Nov 2022 | INR | 34.35 | 34.35 | 32.5 | 32.9 | 32.9 | -0.5 (-1.50%) | 3,667 |
| 22 Nov 2022 | INR | 33.75 | 34.75 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 3,730 |
| 21 Nov 2022 | INR | 33.3 | 34 | 33.3 | 33.4 | 33.4 | -0.3 (-0.89%) | 4,834 |
| 18 Nov 2022 | INR | 33.4 | 34 | 33.3 | 33.7 | 33.7 | +0.55 (+1.66%) | 3,597 |
| 17 Nov 2022 | INR | 34 | 34.3 | 32.85 | 33.15 | 33.15 | -1.05 (-3.07%) | 4,575 |
| 16 Nov 2022 | INR | 34.5 | 34.5 | 34.2 | 34.2 | 34.2 | -0.35 (-1.01%) | 134 |
| 15 Nov 2022 | INR | 35 | 35.1 | 34.5 | 34.55 | 34.55 | +0.05 (+0.14%) | 1,918 |
| 14 Nov 2022 | INR | 33.7 | 35.45 | 33.7 | 34.5 | 34.5 | -1.2 (-3.36%) | 7,897 |
| 11 Nov 2022 | INR | 35.8 | 36.2 | 34.95 | 35.7 | 35.7 | -0.4 (-1.11%) | 4,361 |
| 10 Nov 2022 | INR | 36.4 | 36.4 | 35.4 | 36.1 | 36.1 | -0.15 (-0.41%) | 745 |
| 9 Nov 2022 | INR | 35.75 | 36.9 | 35.7 | 36.25 | 36.25 | +1.05 (+2.98%) | 16,754 |
| 7 Nov 2022 | INR | 35.5 | 35.85 | 34.6 | 35.2 | 35.2 | -0.1 (-0.28%) | 5,970 |
| 4 Nov 2022 | INR | 36.2 | 36.2 | 35 | 35.3 | 35.3 | -0.45 (-1.26%) | 3,481 |
| 3 Nov 2022 | INR | 35.25 | 37 | 35 | 35.75 | 35.75 | +0.7 (+2.00%) | 8,787 |
| 2 Nov 2022 | INR | 35.3 | 35.75 | 34.9 | 35.05 | 35.05 | -0.65 (-1.82%) | 1,433 |
| 1 Nov 2022 | INR | 36 | 36.3 | 35.55 | 35.7 | 35.7 | +0.25 (+0.71%) | 1,814 |
| 31 Oct 2022 | INR | 35.55 | 36 | 35.1 | 35.45 | 35.45 | +0.2 (+0.57%) | 6,658 |
| 28 Oct 2022 | INR | 35.4 | 35.7 | 34.7 | 35.25 | 35.25 | +0.15 (+0.43%) | 4,658 |
