| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34.7 | 35.65 | 34.55 | 35.1 | 35.1 | +0.6 (+1.74%) | 11,441 |
| 25 Oct 2022 | INR | 35.3 | 35.8 | 34.5 | 34.5 | 34.5 | -0.35 (-1.00%) | 2,385 |
| 24 Oct 2022 | INR | 34.25 | 35.25 | 34.15 | 34.85 | 34.85 | +0.85 (+2.50%) | 6,205 |
| 21 Oct 2022 | INR | 34.05 | 34.05 | 34 | 34 | 34 | -0.15 (-0.44%) | 800 |
| 20 Oct 2022 | INR | 34 | 34.7 | 34 | 34.15 | 34.15 | -0.05 (-0.15%) | 1,483 |
| 19 Oct 2022 | INR | 35 | 35 | 34 | 34.2 | 34.2 | -0.25 (-0.73%) | 1,180 |
| 18 Oct 2022 | INR | 34.3 | 34.45 | 34.15 | 34.45 | 34.45 | +0.45 (+1.32%) | 110 |
| 17 Oct 2022 | INR | 34.3 | 34.3 | 34 | 34 | 34 | -0.25 (-0.73%) | 1,211 |
| 14 Oct 2022 | INR | 35.5 | 35.5 | 34.15 | 34.25 | 34.25 | -1.55 (-4.33%) | 1,131 |
| 13 Oct 2022 | INR | 35.4 | 35.8 | 35.4 | 35.8 | 35.8 | +0.4 (+1.13%) | 108 |
| 12 Oct 2022 | INR | 34 | 35.7 | 34 | 35.4 | 35.4 | +1.55 (+4.58%) | 6,707 |
| 11 Oct 2022 | INR | 34.2 | 34.8 | 33.85 | 33.85 | 33.85 | -0.5 (-1.46%) | 820 |
| 10 Oct 2022 | INR | 33.75 | 36 | 33.25 | 34.35 | 34.35 | -1.05 (-2.97%) | 30,174 |
| 7 Oct 2022 | INR | 33.6 | 35.5 | 33.6 | 35.4 | 35.4 | +0.2 (+0.57%) | 2,500 |
| 6 Oct 2022 | INR | 35 | 35.6 | 34.85 | 35.2 | 35.2 | +1.05 (+3.07%) | 1,213 |
| 4 Oct 2022 | INR | 33.1 | 34.15 | 33.1 | 34.15 | 34.15 | +0.45 (+1.34%) | 446 |
| 3 Oct 2022 | INR | 34.25 | 34.6 | 33.7 | 33.7 | 33.7 | -0.1 (-0.30%) | 728 |
| 30 Sep 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 34.5 | 34.8 | 33.25 | 33.8 | 33.8 | -0.05 (-0.15%) | 4,395 |
| 28 Sep 2022 | INR | 33.8 | 34.7 | 33.8 | 33.85 | 33.85 | +0.1 (+0.30%) | 2,255 |
| 27 Sep 2022 | INR | 33.9 | 33.9 | 33.5 | 33.75 | 33.75 | +0.7 (+2.12%) | 1,051 |
| 26 Sep 2022 | INR | 34.05 | 34.05 | 33 | 33.05 | 33.05 | -1.55 (-4.48%) | 1,415 |
| 23 Sep 2022 | INR | 35.7 | 35.7 | 34.6 | 34.6 | 34.6 | -1.7 (-4.68%) | 695 |
| 22 Sep 2022 | INR | 35 | 36.7 | 35 | 36.3 | 36.3 | +0.85 (+2.40%) | 8,162 |
| 21 Sep 2022 | INR | 37.55 | 37.55 | 35 | 35.45 | 35.45 | -1.65 (-4.45%) | 4,381 |
| 20 Sep 2022 | INR | 37 | 37.6 | 36.75 | 37.1 | 37.1 | +0.45 (+1.23%) | 3,365 |
| 19 Sep 2022 | INR | 36.7 | 37.3 | 36.35 | 36.65 | 36.65 | -0.2 (-0.54%) | 2,310 |
| 16 Sep 2022 | INR | 37.65 | 37.75 | 36.25 | 36.85 | 36.85 | -1 (-2.64%) | 17,041 |
| 15 Sep 2022 | INR | 39.35 | 39.9 | 37.4 | 37.85 | 37.85 | -1.35 (-3.44%) | 33,083 |
| 14 Sep 2022 | INR | 37.75 | 39.75 | 37.25 | 39.2 | 39.2 | +0.95 (+2.48%) | 13,907 |
