| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36.7 | 39.2 | 36.7 | 38.25 | 38.25 | +2.25 (+6.25%) | 15,404 |
| 12 Sep 2022 | INR | 37.25 | 37.25 | 36 | 36 | 36 | -0.5 (-1.37%) | 7,038 |
| 9 Sep 2022 | INR | 37.9 | 37.9 | 36.45 | 36.5 | 36.5 | -0.85 (-2.28%) | 1,501 |
| 8 Sep 2022 | INR | 35.9 | 40.05 | 35.4 | 37.35 | 37.35 | +2 (+5.66%) | 22,417 |
| 7 Sep 2022 | INR | 34.95 | 36 | 34.95 | 35.35 | 35.35 | -0.4 (-1.12%) | 1,461 |
| 6 Sep 2022 | INR | 35.95 | 36.75 | 35.1 | 35.75 | 35.75 | -0.25 (-0.69%) | 3,440 |
| 5 Sep 2022 | INR | 35.75 | 36.6 | 35.6 | 36 | 36 | +0.25 (+0.70%) | 9,070 |
| 2 Sep 2022 | INR | 37.65 | 37.65 | 35.65 | 35.75 | 35.75 | -1.4 (-3.77%) | 7,196 |
| 1 Sep 2022 | INR | 37.25 | 37.7 | 36.7 | 37.15 | 37.15 | -0.1 (-0.27%) | 9,375 |
| 30 Aug 2022 | INR | 37.2 | 37.5 | 36.75 | 37.25 | 37.25 | +0.35 (+0.95%) | 4,932 |
| 29 Aug 2022 | INR | 34.5 | 37.1 | 34.5 | 36.9 | 36.9 | -0.1 (-0.27%) | 12,307 |
| 26 Aug 2022 | INR | 38.85 | 38.85 | 36.55 | 37 | 37 | -1.05 (-2.76%) | 4,496 |
| 25 Aug 2022 | INR | 39.05 | 39.4 | 37.7 | 38.05 | 38.05 | -1.15 (-2.93%) | 12,432 |
| 24 Aug 2022 | INR | 37.8 | 40 | 37.1 | 39.2 | 39.2 | +1.85 (+4.95%) | 21,857 |
| 23 Aug 2022 | INR | 37.45 | 37.8 | 37 | 37.35 | 37.35 | +0.8 (+2.19%) | 5,238 |
| 22 Aug 2022 | INR | 36.5 | 38.05 | 36.25 | 36.55 | 36.55 | -0.6 (-1.62%) | 7,694 |
| 19 Aug 2022 | INR | 37.7 | 39.2 | 36.9 | 37.15 | 37.15 | +0.35 (+0.95%) | 56,043 |
| 18 Aug 2022 | INR | 35 | 37.4 | 34.8 | 36.8 | 36.8 | +1.8 (+5.14%) | 25,380 |
| 17 Aug 2022 | INR | 36.45 | 36.75 | 35 | 35 | 35 | -0.95 (-2.64%) | 2,353 |
| 16 Aug 2022 | INR | 35.1 | 36.85 | 34.75 | 35.95 | 35.95 | 0.0 (0.0%) | 10,890 |
| 12 Aug 2022 | INR | 36.7 | 37.25 | 35.5 | 35.95 | 35.95 | +0.1 (+0.28%) | 1,390 |
| 11 Aug 2022 | INR | 38.5 | 38.5 | 35.65 | 35.85 | 35.85 | -1.6 (-4.27%) | 38,912 |
| 10 Aug 2022 | INR | 37 | 38.65 | 32.95 | 37.45 | 37.45 | +3.25 (+9.50%) | 80,321 |
| 8 Aug 2022 | INR | 32.8 | 34.8 | 32 | 34.2 | 34.2 | +1.75 (+5.39%) | 4,346 |
| 5 Aug 2022 | INR | 33.05 | 33.5 | 32.25 | 32.45 | 32.45 | -0.6 (-1.82%) | 1,292 |
| 4 Aug 2022 | INR | 33.3 | 34.3 | 32.55 | 33.05 | 33.05 | -0.35 (-1.05%) | 6,395 |
| 3 Aug 2022 | INR | 33.65 | 33.95 | 32.65 | 33.4 | 33.4 | 0.0 (0.0%) | 4,124 |
| 2 Aug 2022 | INR | 33.4 | 34.15 | 33.1 | 33.4 | 33.4 | +0.3 (+0.91%) | 4,892 |
| 1 Aug 2022 | INR | 31.25 | 34.4 | 31.25 | 33.1 | 33.1 | +2.05 (+6.60%) | 15,753 |
| 29 Jul 2022 | INR | 30.9 | 31.4 | 30.85 | 31.05 | 31.05 | -0.15 (-0.48%) | 964 |
