| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 31.9 | 31.9 | 31 | 31.2 | 31.2 | -0.4 (-1.27%) | 11,955 |
| 27 Jul 2022 | INR | 31.05 | 32.3 | 31.05 | 31.6 | 31.6 | +0.6 (+1.94%) | 3,844 |
| 26 Jul 2022 | INR | 31.5 | 31.5 | 30.7 | 31 | 31 | -1 (-3.13%) | 2,474 |
| 25 Jul 2022 | INR | 32.35 | 33.3 | 32 | 32 | 32 | -0.75 (-2.29%) | 1,431 |
| 22 Jul 2022 | INR | 32.1 | 32.75 | 32.1 | 32.75 | 32.75 | +0.85 (+2.66%) | 207 |
| 21 Jul 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 111 |
| 20 Jul 2022 | INR | 32.5 | 32.5 | 31.9 | 31.9 | 31.9 | -0.45 (-1.39%) | 1,666 |
| 19 Jul 2022 | INR | 31.7 | 32.8 | 31.7 | 32.35 | 32.35 | +0.9 (+2.86%) | 1,258 |
| 18 Jul 2022 | INR | 31.5 | 31.9 | 31.05 | 31.45 | 31.45 | +0.6 (+1.94%) | 1,057 |
| 15 Jul 2022 | INR | 33 | 33 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 792 |
| 14 Jul 2022 | INR | 31.95 | 31.95 | 31 | 31.45 | 31.45 | +0.15 (+0.48%) | 2,322 |
| 13 Jul 2022 | INR | 30.9 | 32.5 | 30.9 | 31.3 | 31.3 | +1.05 (+3.47%) | 4,120 |
| 12 Jul 2022 | INR | 30.4 | 30.8 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 1,126 |
| 11 Jul 2022 | INR | 30.6 | 30.8 | 30.45 | 30.45 | 30.45 | -0.15 (-0.49%) | 146 |
| 8 Jul 2022 | INR | 30.85 | 30.85 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 130 |
| 7 Jul 2022 | INR | 30.45 | 31.5 | 29.85 | 30.6 | 30.6 | +0.05 (+0.16%) | 2,836 |
| 6 Jul 2022 | INR | 31.1 | 31.45 | 30.2 | 30.55 | 30.55 | -0.9 (-2.86%) | 2,797 |
| 5 Jul 2022 | INR | 31.5 | 31.8 | 31.35 | 31.45 | 31.45 | -0.15 (-0.47%) | 736 |
| 4 Jul 2022 | INR | 30.45 | 32.5 | 30.45 | 31.6 | 31.6 | +0.1 (+0.32%) | 634 |
| 1 Jul 2022 | INR | 31.8 | 32.35 | 30.85 | 31.5 | 31.5 | -0.3 (-0.94%) | 11,009 |
| 30 Jun 2022 | INR | 32 | 32 | 31.5 | 31.8 | 31.8 | +0.35 (+1.11%) | 479 |
| 29 Jun 2022 | INR | 31.95 | 32.45 | 31.3 | 31.45 | 31.45 | +0.45 (+1.45%) | 2,604 |
| 28 Jun 2022 | INR | 29.95 | 31.75 | 29.95 | 31 | 31 | +1.1 (+3.68%) | 8,186 |
| 27 Jun 2022 | INR | 30.4 | 30.45 | 29.7 | 29.9 | 29.9 | -0.25 (-0.83%) | 1,094 |
| 24 Jun 2022 | INR | 30.5 | 30.5 | 29.95 | 30.15 | 30.15 | +0.1 (+0.33%) | 346 |
| 23 Jun 2022 | INR | 28.55 | 30.4 | 28.55 | 30.05 | 30.05 | +1.55 (+5.44%) | 800 |
| 22 Jun 2022 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 921 |
| 21 Jun 2022 | INR | 29.4 | 29.9 | 29.4 | 29.9 | 29.9 | +1.3 (+4.55%) | 800 |
| 20 Jun 2022 | INR | 33 | 33 | 27.85 | 28.6 | 28.6 | -0.4 (-1.38%) | 4,002 |
| 17 Jun 2022 | INR | 29 | 29.2 | 28.7 | 29 | 29 | -0.4 (-1.36%) | 375 |
