| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 30.5 | 30.5 | 29.25 | 29.4 | 29.4 | -0.95 (-3.13%) | 6,382 |
| 15 Jun 2022 | INR | 30 | 30.45 | 29.65 | 30.35 | 30.35 | +0.75 (+2.53%) | 321 |
| 14 Jun 2022 | INR | 30.35 | 30.45 | 29.55 | 29.6 | 29.6 | 0.0 (0.0%) | 226 |
| 13 Jun 2022 | INR | 30.25 | 30.25 | 29.1 | 29.6 | 29.6 | -1.35 (-4.36%) | 1,806 |
| 10 Jun 2022 | INR | 31.25 | 31.35 | 30.95 | 30.95 | 30.95 | -0.5 (-1.59%) | 33 |
| 9 Jun 2022 | INR | 31.4 | 31.85 | 30.95 | 31.45 | 31.45 | -0.15 (-0.47%) | 927 |
| 8 Jun 2022 | INR | 31.7 | 32.1 | 31 | 31.6 | 31.6 | +0.25 (+0.80%) | 789 |
| 7 Jun 2022 | INR | 31.5 | 31.55 | 31.3 | 31.35 | 31.35 | -0.15 (-0.48%) | 220 |
| 6 Jun 2022 | INR | 33.5 | 33.5 | 31 | 31.5 | 31.5 | -0.15 (-0.47%) | 2,817 |
| 3 Jun 2022 | INR | 33.65 | 33.85 | 31.6 | 31.65 | 31.65 | -1.1 (-3.36%) | 3,286 |
| 2 Jun 2022 | INR | 32.95 | 37.65 | 31.6 | 32.75 | 32.75 | +0.15 (+0.46%) | 8,110 |
| 1 Jun 2022 | INR | 33.2 | 33.2 | 32.1 | 32.6 | 32.6 | -0.35 (-1.06%) | 1,737 |
| 31 May 2022 | INR | 33.4 | 34.05 | 32.95 | 32.95 | 32.95 | -0.2 (-0.60%) | 1,609 |
| 30 May 2022 | INR | 32.3 | 34 | 32 | 33.15 | 33.15 | +0.65 (+2%) | 5,044 |
| 27 May 2022 | INR | 33 | 33 | 32.35 | 32.5 | 32.5 | -0.3 (-0.91%) | 777 |
| 26 May 2022 | INR | 32.4 | 35.35 | 32.4 | 32.8 | 32.8 | +1.6 (+5.13%) | 17,261 |
| 25 May 2022 | INR | 31.15 | 31.9 | 31 | 31.2 | 31.2 | -1.1 (-3.41%) | 994 |
| 24 May 2022 | INR | 31.55 | 32.3 | 31.55 | 32.3 | 32.3 | +0.85 (+2.70%) | 153 |
| 23 May 2022 | INR | 32.9 | 32.9 | 31.25 | 31.45 | 31.45 | -1.45 (-4.41%) | 1,664 |
| 20 May 2022 | INR | 32.3 | 32.9 | 32.3 | 32.9 | 32.9 | +1.6 (+5.11%) | 9 |
| 19 May 2022 | INR | 31.7 | 32.5 | 30.6 | 31.3 | 31.3 | -1.65 (-5.01%) | 390 |
| 18 May 2022 | INR | 32.55 | 33.5 | 32.55 | 32.95 | 32.95 | +0.4 (+1.23%) | 2,903 |
| 17 May 2022 | INR | 32.9 | 32.9 | 31.85 | 32.55 | 32.55 | +0.05 (+0.15%) | 2,014 |
| 16 May 2022 | INR | 30.9 | 33.05 | 30.7 | 32.5 | 32.5 | +2.35 (+7.79%) | 5,477 |
| 13 May 2022 | INR | 30.3 | 30.9 | 30 | 30.15 | 30.15 | +0.25 (+0.84%) | 936 |
| 12 May 2022 | INR | 31 | 31 | 29.6 | 29.9 | 29.9 | -0.6 (-1.97%) | 2,798 |
| 11 May 2022 | INR | 32 | 32 | 29.8 | 30.5 | 30.5 | -1.5 (-4.69%) | 7,083 |
| 10 May 2022 | INR | 33.1 | 33.15 | 32 | 32 | 32 | -0.3 (-0.93%) | 124 |
| 9 May 2022 | INR | 33.05 | 33.1 | 32.3 | 32.3 | 32.3 | -0.9 (-2.71%) | 584 |
| 6 May 2022 | INR | 32.3 | 33.65 | 32.3 | 33.2 | 33.2 | -0.75 (-2.21%) | 2,906 |
