| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 34 | 34.65 | 33.6 | 33.95 | 33.95 | -0.15 (-0.44%) | 3,516 |
| 4 May 2022 | INR | 34.65 | 34.7 | 33.6 | 34.1 | 34.1 | -0.15 (-0.44%) | 7,185 |
| 2 May 2022 | INR | 33.5 | 35.55 | 33.3 | 34.25 | 34.25 | -0.65 (-1.86%) | 3,389 |
| 29 Apr 2022 | INR | 35.95 | 36.1 | 34.9 | 34.9 | 34.9 | -1.05 (-2.92%) | 571 |
| 28 Apr 2022 | INR | 35.35 | 36.45 | 35.35 | 35.95 | 35.95 | +0.95 (+2.71%) | 753 |
| 27 Apr 2022 | INR | 35.05 | 35.25 | 34.45 | 35 | 35 | -0.55 (-1.55%) | 5,812 |
| 26 Apr 2022 | INR | 36 | 36.05 | 35.3 | 35.55 | 35.55 | +0.05 (+0.14%) | 2,234 |
| 25 Apr 2022 | INR | 36 | 36.35 | 34.5 | 35.5 | 35.5 | -0.45 (-1.25%) | 11,702 |
| 22 Apr 2022 | INR | 36.1 | 36.55 | 35.9 | 35.95 | 35.95 | -0.45 (-1.24%) | 2,443 |
| 21 Apr 2022 | INR | 37.05 | 37.05 | 36.3 | 36.4 | 36.4 | 0.0 (0.0%) | 7,024 |
| 20 Apr 2022 | INR | 37.7 | 38.1 | 35.95 | 36.4 | 36.4 | -1.2 (-3.19%) | 19,517 |
| 19 Apr 2022 | INR | 38.6 | 40 | 36.35 | 37.6 | 37.6 | -0.55 (-1.44%) | 18,620 |
| 18 Apr 2022 | INR | 37.8 | 41.8 | 36.25 | 38.15 | 38.15 | +0.75 (+2.01%) | 42,704 |
| 13 Apr 2022 | INR | 37.15 | 37.9 | 36.55 | 37.4 | 37.4 | +0.95 (+2.61%) | 14,513 |
| 12 Apr 2022 | INR | 35.5 | 37.2 | 34.45 | 36.45 | 36.45 | +0.15 (+0.41%) | 22,777 |
| 11 Apr 2022 | INR | 36.95 | 36.95 | 36.3 | 36.3 | 36.3 | -0.35 (-0.95%) | 379 |
| 8 Apr 2022 | INR | 36.5 | 37.8 | 36.5 | 36.65 | 36.65 | +0.95 (+2.66%) | 11,712 |
| 7 Apr 2022 | INR | 37.5 | 38.65 | 35.7 | 35.7 | 35.7 | -2.1 (-5.56%) | 18,365 |
| 6 Apr 2022 | INR | 36.5 | 38.25 | 36.5 | 37.8 | 37.8 | +1.25 (+3.42%) | 13,710 |
| 5 Apr 2022 | INR | 36.3 | 38 | 36 | 36.55 | 36.55 | +0.75 (+2.09%) | 5,924 |
| 4 Apr 2022 | INR | 37.6 | 37.6 | 35.5 | 35.8 | 35.8 | -0.85 (-2.32%) | 25,745 |
| 1 Apr 2022 | INR | 34 | 37.7 | 34 | 36.65 | 36.65 | +1.85 (+5.32%) | 47,628 |
| 31 Mar 2022 | INR | 35.2 | 36 | 34.6 | 34.8 | 34.8 | -0.35 (-1.00%) | 7,923 |
| 30 Mar 2022 | INR | 34.7 | 35.5 | 34.7 | 35.15 | 35.15 | +0.55 (+1.59%) | 5,236 |
| 29 Mar 2022 | INR | 33.5 | 35.2 | 33.3 | 34.6 | 34.6 | +2.05 (+6.30%) | 26,677 |
| 28 Mar 2022 | INR | 33.15 | 33.5 | 32.3 | 32.55 | 32.55 | -1.25 (-3.70%) | 15,815 |
| 25 Mar 2022 | INR | 33.2 | 34.4 | 33 | 33.8 | 33.8 | +0.9 (+2.74%) | 3,735 |
| 24 Mar 2022 | INR | 33.85 | 33.85 | 32.9 | 32.9 | 32.9 | -0.5 (-1.50%) | 1,981 |
| 23 Mar 2022 | INR | 34.3 | 34.35 | 33.4 | 33.4 | 33.4 | -0.8 (-2.34%) | 979 |
| 22 Mar 2022 | INR | 33.95 | 35.75 | 33.75 | 34.2 | 34.2 | -0.1 (-0.29%) | 6,352 |
