| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33.5 | 36 | 33.5 | 34.3 | 34.3 | +0.15 (+0.44%) | 13,804 |
| 17 Mar 2022 | INR | 35.45 | 35.5 | 33.8 | 34.15 | 34.15 | -1.05 (-2.98%) | 17,929 |
| 16 Mar 2022 | INR | 34 | 36.9 | 33.55 | 35.2 | 35.2 | +2.05 (+6.18%) | 28,174 |
| 15 Mar 2022 | INR | 34.95 | 35.95 | 33 | 33.15 | 33.15 | -0.95 (-2.79%) | 37,209 |
| 14 Mar 2022 | INR | 33.4 | 35.35 | 33.3 | 34.1 | 34.1 | +1.4 (+4.28%) | 9,911 |
| 11 Mar 2022 | INR | 31 | 33.65 | 31 | 32.7 | 32.7 | +1.85 (+6.00%) | 13,602 |
| 10 Mar 2022 | INR | 31.55 | 32 | 30.6 | 30.85 | 30.85 | +0.15 (+0.49%) | 6,969 |
| 9 Mar 2022 | INR | 31.5 | 31.7 | 30.55 | 30.7 | 30.7 | +1.7 (+5.86%) | 10,183 |
| 8 Mar 2022 | INR | 28.6 | 29 | 28.2 | 29 | 29 | -0.25 (-0.85%) | 694 |
| 7 Mar 2022 | INR | 28 | 29.25 | 28 | 29.25 | 29.25 | -0.95 (-3.15%) | 1,585 |
| 4 Mar 2022 | INR | 29.8 | 30.2 | 29.6 | 30.2 | 30.2 | 0.0 (0.0%) | 202 |
| 3 Mar 2022 | INR | 30.45 | 30.55 | 30.2 | 30.2 | 30.2 | -0.15 (-0.49%) | 916 |
| 2 Mar 2022 | INR | 29.9 | 30.35 | 29.4 | 30.35 | 30.35 | +0.45 (+1.51%) | 386 |
| 28 Feb 2022 | INR | 29 | 29.9 | 28.25 | 29.9 | 29.9 | +1.65 (+5.84%) | 2,110 |
| 25 Feb 2022 | INR | 28.05 | 29.25 | 27.85 | 28.25 | 28.25 | +2.15 (+8.24%) | 758 |
| 24 Feb 2022 | INR | 30.1 | 30.1 | 26.1 | 26.1 | 26.1 | -4.5 (-14.71%) | 11,086 |
| 23 Feb 2022 | INR | 29.8 | 30.6 | 29.65 | 30.6 | 30.6 | +1.45 (+4.97%) | 1,139 |
| 22 Feb 2022 | INR | 29.55 | 29.9 | 29 | 29.15 | 29.15 | -1.1 (-3.64%) | 2,079 |
| 21 Feb 2022 | INR | 30.6 | 31.3 | 30.2 | 30.25 | 30.25 | -1.45 (-4.57%) | 5,000 |
| 18 Feb 2022 | INR | 32.15 | 32.65 | 31.6 | 31.7 | 31.7 | -1.1 (-3.35%) | 932 |
| 17 Feb 2022 | INR | 32 | 33.7 | 31.55 | 32.8 | 32.8 | +1.15 (+3.63%) | 3,033 |
| 16 Feb 2022 | INR | 31.4 | 33.2 | 31.1 | 31.65 | 31.65 | +0.7 (+2.26%) | 3,709 |
| 15 Feb 2022 | INR | 30.9 | 31.05 | 30.05 | 30.95 | 30.95 | +0.05 (+0.16%) | 7,886 |
| 14 Feb 2022 | INR | 31.8 | 31.8 | 30.85 | 30.9 | 30.9 | -1.25 (-3.89%) | 3,359 |
| 11 Feb 2022 | INR | 32.75 | 32.8 | 32.1 | 32.15 | 32.15 | -0.9 (-2.72%) | 1,413 |
| 10 Feb 2022 | INR | 33.2 | 33.5 | 32.55 | 33.05 | 33.05 | -0.4 (-1.20%) | 7,863 |
| 9 Feb 2022 | INR | 33 | 34.2 | 32.8 | 33.45 | 33.45 | +1.1 (+3.40%) | 5,789 |
| 8 Feb 2022 | INR | 32.5 | 32.65 | 31.8 | 32.35 | 32.35 | -0.2 (-0.61%) | 1,274 |
| 7 Feb 2022 | INR | 33 | 33.3 | 32.5 | 32.55 | 32.55 | -0.95 (-2.84%) | 2,155 |
| 4 Feb 2022 | INR | 33.75 | 33.75 | 33.3 | 33.5 | 33.5 | -0.1 (-0.30%) | 866 |
