| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 52.89 | 52.89 | 49.65 | 50.83 | 50.83 | +0.17 (+0.34%) | 3,503 |
| 23 Feb 2024 | INR | 52.4 | 52.4 | 50.35 | 50.66 | 50.66 | -0.4 (-0.78%) | 2,458 |
| 22 Feb 2024 | INR | 50.15 | 52.3 | 50.15 | 51.06 | 51.06 | -1.53 (-2.91%) | 2,331 |
| 21 Feb 2024 | INR | 50.6 | 52.7 | 50.6 | 52.59 | 52.59 | +1.02 (+1.98%) | 1,488 |
| 20 Feb 2024 | INR | 52 | 53.9 | 50.56 | 51.57 | 51.57 | -0.69 (-1.32%) | 4,771 |
| 19 Feb 2024 | INR | 50.7 | 52.68 | 49.35 | 52.26 | 52.26 | +1.42 (+2.79%) | 5,073 |
| 16 Feb 2024 | INR | 48.42 | 50.84 | 47.3 | 50.84 | 50.84 | +2.42 (+5.00%) | 11,180 |
| 15 Feb 2024 | INR | 49 | 49.71 | 47.75 | 48.42 | 48.42 | -0.55 (-1.12%) | 7,806 |
| 14 Feb 2024 | INR | 46.01 | 49 | 45.65 | 48.97 | 48.97 | +0.92 (+1.91%) | 24,166 |
| 13 Feb 2024 | INR | 48.11 | 48.11 | 48.05 | 48.05 | 48.05 | -2.52 (-4.98%) | 3,841 |
| 12 Feb 2024 | INR | 51.8 | 53.7 | 50.57 | 50.57 | 50.57 | -2.66 (-5.00%) | 17,208 |
| 9 Feb 2024 | INR | 53.91 | 53.91 | 53.23 | 53.23 | 53.23 | -2.8 (-5.00%) | 9,133 |
| 8 Feb 2024 | INR | 58.2 | 58.2 | 56.03 | 56.03 | 56.03 | -2.94 (-4.99%) | 10,367 |
| 7 Feb 2024 | INR | 54.53 | 59.5 | 54.43 | 58.97 | 58.97 | +1.68 (+2.93%) | 33,131 |
| 6 Feb 2024 | INR | 57.3 | 57.3 | 57.29 | 57.29 | 57.29 | -3.01 (-4.99%) | 8,042 |
| 5 Feb 2024 | INR | 61.89 | 62 | 60.3 | 60.3 | 60.3 | -3.17 (-4.99%) | 12,881 |
| 2 Feb 2024 | INR | 66.36 | 67 | 63 | 63.47 | 63.47 | -1.8 (-2.76%) | 44,378 |
| 1 Feb 2024 | INR | 67.92 | 68.01 | 63.4 | 65.27 | 65.27 | -1.34 (-2.01%) | 12,594 |
| 31 Jan 2024 | INR | 63.45 | 69.9 | 63.42 | 66.61 | 66.61 | +3.19 (+5.03%) | 57,000 |
| 30 Jan 2024 | INR | 62.79 | 66.24 | 59.36 | 63.42 | 63.42 | +1.84 (+2.99%) | 137,923 |
| 29 Jan 2024 | INR | 64.74 | 65.94 | 59.54 | 61.58 | 61.58 | +0.73 (+1.20%) | 144,551 |
| 25 Jan 2024 | INR | 54.79 | 60.85 | 52 | 60.85 | 60.85 | +10.14 (+20.00%) | 86,375 |
| 24 Jan 2024 | INR | 47.21 | 50.83 | 46.3 | 50.71 | 50.71 | +3.53 (+7.48%) | 54,509 |
| 23 Jan 2024 | INR | 50.54 | 50.65 | 47 | 47.18 | 47.18 | -3.36 (-6.65%) | 17,762 |
| 20 Jan 2024 | INR | 48.4 | 51.4 | 48.4 | 50.54 | 50.54 | +0.99 (+2.00%) | 37,130 |
| 19 Jan 2024 | INR | 48.39 | 50.73 | 48.39 | 49.55 | 49.55 | +2.1 (+4.43%) | 12,373 |
| 18 Jan 2024 | INR | 49 | 49.02 | 44.7 | 47.45 | 47.45 | -1.7 (-3.46%) | 33,260 |
| 17 Jan 2024 | INR | 51.6 | 53.29 | 49 | 49.15 | 49.15 | -0.1 (-0.20%) | 13,047 |
| 16 Jan 2024 | INR | 51.89 | 51.89 | 48.45 | 49.25 | 49.25 | -1.26 (-2.49%) | 16,312 |
| 15 Jan 2024 | INR | 48.75 | 51.4 | 48.75 | 50.51 | 50.51 | +0.84 (+1.69%) | 43,228 |
