| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 31.3 | 31.3 | 30.55 | 30.55 | 30.55 | -0.2 (-0.65%) | 638 |
| 21 Dec 2021 | INR | 30.3 | 31.05 | 29.8 | 30.75 | 30.75 | +0.45 (+1.49%) | 1,425 |
| 20 Dec 2021 | INR | 30.25 | 30.7 | 30.1 | 30.3 | 30.3 | -0.85 (-2.73%) | 1,665 |
| 17 Dec 2021 | INR | 32 | 32 | 31 | 31.15 | 31.15 | -1.25 (-3.86%) | 1,684 |
| 16 Dec 2021 | INR | 32.5 | 32.7 | 32.1 | 32.4 | 32.4 | -0.1 (-0.31%) | 2,330 |
| 15 Dec 2021 | INR | 32.3 | 32.6 | 32.25 | 32.5 | 32.5 | +0.2 (+0.62%) | 331 |
| 14 Dec 2021 | INR | 32.75 | 32.75 | 32.3 | 32.3 | 32.3 | -0.3 (-0.92%) | 489 |
| 13 Dec 2021 | INR | 32.9 | 33.75 | 32.35 | 32.6 | 32.6 | -0.3 (-0.91%) | 5,441 |
| 10 Dec 2021 | INR | 32.25 | 32.9 | 32.1 | 32.9 | 32.9 | +0.6 (+1.86%) | 2,210 |
| 9 Dec 2021 | INR | 31.7 | 32.4 | 31.3 | 32.3 | 32.3 | +0.8 (+2.54%) | 1,718 |
| 8 Dec 2021 | INR | 31.5 | 31.9 | 31.1 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,417 |
| 7 Dec 2021 | INR | 31.3 | 31.9 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 2,081 |
| 6 Dec 2021 | INR | 31.5 | 31.7 | 30.8 | 31 | 31 | -0.85 (-2.67%) | 3,305 |
| 3 Dec 2021 | INR | 31.9 | 31.9 | 31.75 | 31.85 | 31.85 | -0.15 (-0.47%) | 191 |
| 2 Dec 2021 | INR | 31.45 | 32 | 31.4 | 32 | 32 | +0.55 (+1.75%) | 2,690 |
| 1 Dec 2021 | INR | 31.15 | 32.4 | 31 | 31.45 | 31.45 | +0.8 (+2.61%) | 3,542 |
| 30 Nov 2021 | INR | 31.75 | 31.75 | 30.6 | 30.65 | 30.65 | -0.75 (-2.39%) | 1,427 |
| 29 Nov 2021 | INR | 31.5 | 32 | 31.3 | 31.4 | 31.4 | -0.2 (-0.63%) | 561 |
| 28 Nov 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 32.45 | 32.45 | 31.5 | 31.6 | 31.6 | -1 (-3.07%) | 7,248 |
| 25 Nov 2021 | INR | 32.75 | 33.15 | 32.6 | 32.6 | 32.6 | -0.55 (-1.66%) | 760 |
| 24 Nov 2021 | INR | 33 | 33.3 | 32.3 | 33.15 | 33.15 | +0.65 (+2%) | 1,880 |
| 23 Nov 2021 | INR | 32.35 | 32.85 | 32 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,152 |
| 22 Nov 2021 | INR | 33.4 | 33.4 | 31.5 | 32.25 | 32.25 | -1.15 (-3.44%) | 2,375 |
| 18 Nov 2021 | INR | 34.4 | 34.45 | 33.4 | 33.4 | 33.4 | -1.4 (-4.02%) | 3,709 |
| 17 Nov 2021 | INR | 34.9 | 34.9 | 34.35 | 34.8 | 34.8 | +0.2 (+0.58%) | 1,621 |
| 16 Nov 2021 | INR | 33.2 | 35.7 | 32.6 | 34.6 | 34.6 | +1.45 (+4.37%) | 6,402 |
| 15 Nov 2021 | INR | 33.5 | 33.5 | 32.55 | 33.15 | 33.15 | -0.75 (-2.21%) | 1,080 |
| 12 Nov 2021 | INR | 34.5 | 34.5 | 33.9 | 33.9 | 33.9 | -0.3 (-0.88%) | 489 |
