| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 34.65 | 34.65 | 34 | 34.2 | 34.2 | -0.55 (-1.58%) | 2,559 |
| 10 Nov 2021 | INR | 34.7 | 35.4 | 34.7 | 34.75 | 34.75 | +0.05 (+0.14%) | 1,184 |
| 9 Nov 2021 | INR | 34.95 | 35 | 34.45 | 34.7 | 34.7 | +0.2 (+0.58%) | 1,374 |
| 8 Nov 2021 | INR | 35.65 | 35.65 | 34.4 | 34.5 | 34.5 | +0.15 (+0.44%) | 2,366 |
| 4 Nov 2021 | INR | 33.25 | 34.35 | 33.25 | 34.35 | 34.35 | +0.7 (+2.08%) | 1,489 |
| 3 Nov 2021 | INR | 33.65 | 34 | 33.3 | 33.65 | 33.65 | +0.05 (+0.15%) | 2,163 |
| 2 Nov 2021 | INR | 34.4 | 34.4 | 33.35 | 33.6 | 33.6 | -0.4 (-1.18%) | 799 |
| 1 Nov 2021 | INR | 33.35 | 34.35 | 33.3 | 34 | 34 | -0.05 (-0.15%) | 5,007 |
| 29 Oct 2021 | INR | 34.05 | 34.2 | 33.3 | 34.05 | 34.05 | -0.25 (-0.73%) | 2,934 |
| 28 Oct 2021 | INR | 34.5 | 34.85 | 33.6 | 34.3 | 34.3 | -0.55 (-1.58%) | 3,512 |
| 27 Oct 2021 | INR | 34.8 | 36 | 34.75 | 34.85 | 34.85 | +0.35 (+1.01%) | 8,530 |
| 26 Oct 2021 | INR | 34.2 | 34.8 | 34.15 | 34.5 | 34.5 | +0.8 (+2.37%) | 640 |
| 25 Oct 2021 | INR | 34.1 | 34.45 | 33.15 | 33.7 | 33.7 | -0.9 (-2.60%) | 2,332 |
| 22 Oct 2021 | INR | 35.4 | 35.55 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 4,458 |
| 21 Oct 2021 | INR | 35.15 | 36.5 | 34.8 | 35.3 | 35.3 | +0.1 (+0.28%) | 1,824 |
| 20 Oct 2021 | INR | 35.15 | 35.35 | 34.9 | 35.2 | 35.2 | -0.3 (-0.85%) | 2,487 |
| 19 Oct 2021 | INR | 36.1 | 36.25 | 35.15 | 35.5 | 35.5 | -0.95 (-2.61%) | 9,045 |
| 18 Oct 2021 | INR | 37.05 | 37.1 | 36.15 | 36.45 | 36.45 | -0.25 (-0.68%) | 9,878 |
| 14 Oct 2021 | INR | 37.35 | 37.4 | 36.7 | 36.7 | 36.7 | -0.35 (-0.94%) | 1,576 |
| 13 Oct 2021 | INR | 36 | 38.95 | 36 | 37.05 | 37.05 | -0.7 (-1.85%) | 8,336 |
| 12 Oct 2021 | INR | 37.3 | 39.1 | 36.95 | 37.75 | 37.75 | +0.35 (+0.94%) | 21,746 |
| 11 Oct 2021 | INR | 37.9 | 37.9 | 33.6 | 37.4 | 37.4 | -0.95 (-2.48%) | 11,989 |
| 8 Oct 2021 | INR | 38.5 | 39 | 37.6 | 38.35 | 38.35 | +0.4 (+1.05%) | 18,853 |
| 7 Oct 2021 | INR | 39.7 | 39.7 | 37.15 | 37.95 | 37.95 | -0.3 (-0.78%) | 13,752 |
| 6 Oct 2021 | INR | 41.9 | 42.05 | 37.75 | 38.25 | 38.25 | -3.9 (-9.25%) | 104,627 |
| 5 Oct 2021 | INR | 35 | 42.5 | 35 | 42.15 | 42.15 | +6.7 (+18.90%) | 189,224 |
| 4 Oct 2021 | INR | 35.35 | 36 | 35.1 | 35.45 | 35.45 | +0.4 (+1.14%) | 3,458 |
| 1 Oct 2021 | INR | 33.75 | 35.95 | 33.75 | 35.05 | 35.05 | +0.2 (+0.57%) | 2,669 |
| 30 Sep 2021 | INR | 35.7 | 36.5 | 34.8 | 34.85 | 34.85 | +1.35 (+4.03%) | 16,288 |
| 29 Sep 2021 | INR | 33.1 | 33.5 | 33.05 | 33.5 | 33.5 | +0.2 (+0.60%) | 1,974 |
