| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 33.75 | 34.5 | 33.3 | 33.3 | 33.3 | -0.9 (-2.63%) | 5,477 |
| 27 Sep 2021 | INR | 31 | 34.95 | 31 | 34.2 | 34.2 | +1.05 (+3.17%) | 21,736 |
| 24 Sep 2021 | INR | 32.8 | 33.4 | 32.6 | 33.15 | 33.15 | +0.5 (+1.53%) | 5,799 |
| 23 Sep 2021 | INR | 33.05 | 33.45 | 32.5 | 32.65 | 32.65 | -0.65 (-1.95%) | 3,160 |
| 22 Sep 2021 | INR | 33.05 | 33.6 | 32.85 | 33.3 | 33.3 | +0.8 (+2.46%) | 930 |
| 21 Sep 2021 | INR | 33.9 | 33.9 | 32.1 | 32.5 | 32.5 | -0.35 (-1.07%) | 3,985 |
| 20 Sep 2021 | INR | 34.2 | 34.25 | 32.6 | 32.85 | 32.85 | -1.45 (-4.23%) | 2,911 |
| 17 Sep 2021 | INR | 34.9 | 35.05 | 34.15 | 34.3 | 34.3 | -0.6 (-1.72%) | 3,476 |
| 16 Sep 2021 | INR | 35.1 | 35.3 | 34.2 | 34.9 | 34.9 | +0.1 (+0.29%) | 2,818 |
| 15 Sep 2021 | INR | 34.85 | 35.05 | 34.65 | 34.8 | 34.8 | +0.1 (+0.29%) | 2,352 |
| 14 Sep 2021 | INR | 34.7 | 35.05 | 34.2 | 34.7 | 34.7 | -0.2 (-0.57%) | 1,284 |
| 13 Sep 2021 | INR | 35.25 | 35.25 | 34.9 | 34.9 | 34.9 | -0.15 (-0.43%) | 493 |
| 9 Sep 2021 | INR | 35.8 | 35.8 | 35.05 | 35.05 | 35.05 | -0.3 (-0.85%) | 796 |
| 8 Sep 2021 | INR | 35.4 | 36.15 | 35 | 35.35 | 35.35 | -0.3 (-0.84%) | 6,844 |
| 7 Sep 2021 | INR | 34.9 | 35.7 | 34.85 | 35.65 | 35.65 | +0.6 (+1.71%) | 3,412 |
| 6 Sep 2021 | INR | 35.6 | 35.8 | 35.05 | 35.05 | 35.05 | -0.25 (-0.71%) | 274 |
| 3 Sep 2021 | INR | 35.5 | 36.2 | 35.1 | 35.3 | 35.3 | -0.25 (-0.70%) | 4,790 |
| 2 Sep 2021 | INR | 35.9 | 36 | 35.15 | 35.55 | 35.55 | +0.15 (+0.42%) | 2,264 |
| 1 Sep 2021 | INR | 34.95 | 36.55 | 34.6 | 35.4 | 35.4 | +0.4 (+1.14%) | 18,363 |
| 31 Aug 2021 | INR | 36.25 | 36.25 | 34.5 | 35 | 35 | -0.65 (-1.82%) | 9,119 |
| 30 Aug 2021 | INR | 36.1 | 36.6 | 35.6 | 35.65 | 35.65 | +0.4 (+1.13%) | 4,915 |
| 29 Aug 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 35.4 | 35.75 | 35.1 | 35.25 | 35.25 | -0.25 (-0.70%) | 2,882 |
| 26 Aug 2021 | INR | 35.6 | 35.95 | 35.15 | 35.5 | 35.5 | -0.2 (-0.56%) | 3,532 |
| 25 Aug 2021 | INR | 35.25 | 36.85 | 35.2 | 35.7 | 35.7 | 0.0 (0.0%) | 6,248 |
| 24 Aug 2021 | INR | 34.15 | 35.95 | 34 | 35.7 | 35.7 | +1 (+2.88%) | 3,927 |
| 23 Aug 2021 | INR | 35.45 | 36.4 | 34.05 | 34.7 | 34.7 | -0.45 (-1.28%) | 14,862 |
| 20 Aug 2021 | INR | 35.7 | 37.15 | 34.95 | 35.15 | 35.15 | -0.95 (-2.63%) | 8,346 |
| 18 Aug 2021 | INR | 36.6 | 36.7 | 35.85 | 36.1 | 36.1 | +0.25 (+0.70%) | 9,283 |
