| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 37.45 | 37.9 | 35.6 | 35.85 | 35.85 | -1.15 (-3.11%) | 8,536 |
| 16 Aug 2021 | INR | 37.1 | 37.45 | 36.5 | 37 | 37 | -0.3 (-0.80%) | 5,578 |
| 13 Aug 2021 | INR | 37.8 | 40.35 | 37 | 37.3 | 37.3 | +0.45 (+1.22%) | 27,903 |
| 12 Aug 2021 | INR | 36.2 | 37.3 | 36.2 | 36.85 | 36.85 | +1.45 (+4.10%) | 3,329 |
| 11 Aug 2021 | INR | 36.8 | 37.15 | 33.1 | 35.4 | 35.4 | -0.35 (-0.98%) | 11,965 |
| 10 Aug 2021 | INR | 38.95 | 39 | 34.15 | 35.75 | 35.75 | -4.2 (-10.51%) | 32,490 |
| 9 Aug 2021 | INR | 39.05 | 40.8 | 38.1 | 39.95 | 39.95 | +0.9 (+2.30%) | 22,624 |
| 6 Aug 2021 | INR | 40 | 40.65 | 38.25 | 39.05 | 39.05 | -0.95 (-2.38%) | 16,575 |
| 5 Aug 2021 | INR | 37.5 | 42.25 | 35.1 | 40 | 40 | +2.6 (+6.95%) | 90,341 |
| 4 Aug 2021 | INR | 39.7 | 39.9 | 37.05 | 37.4 | 37.4 | -1.95 (-4.96%) | 15,637 |
| 3 Aug 2021 | INR | 39.8 | 40.55 | 39.15 | 39.35 | 39.35 | -0.05 (-0.13%) | 12,193 |
| 2 Aug 2021 | INR | 41.5 | 41.5 | 38.25 | 39.4 | 39.4 | -0.3 (-0.76%) | 18,873 |
| 30 Jul 2021 | INR | 43.6 | 43.6 | 39.5 | 39.7 | 39.7 | -0.95 (-2.34%) | 15,473 |
| 29 Jul 2021 | INR | 42.25 | 43.8 | 39.8 | 40.65 | 40.65 | -1.4 (-3.33%) | 168,607 |
| 28 Jul 2021 | INR | 39.55 | 43.05 | 38.25 | 42.05 | 42.05 | +2.8 (+7.13%) | 87,083 |
| 27 Jul 2021 | INR | 36.3 | 41.5 | 35.9 | 39.25 | 39.25 | +3 (+8.28%) | 103,982 |
| 26 Jul 2021 | INR | 36.75 | 37.15 | 35.6 | 36.25 | 36.25 | -0.55 (-1.49%) | 3,404 |
| 23 Jul 2021 | INR | 38.2 | 38.2 | 36.5 | 36.8 | 36.8 | -1.15 (-3.03%) | 11,234 |
| 22 Jul 2021 | INR | 35.5 | 39.9 | 34.85 | 37.95 | 37.95 | +2.75 (+7.81%) | 24,132 |
| 20 Jul 2021 | INR | 34.5 | 36.45 | 34.5 | 35.2 | 35.2 | -0.95 (-2.63%) | 14,482 |
| 19 Jul 2021 | INR | 36.05 | 36.3 | 35.4 | 36.15 | 36.15 | -0.1 (-0.28%) | 4,254 |
| 16 Jul 2021 | INR | 37 | 37.4 | 36.05 | 36.25 | 36.25 | -0.4 (-1.09%) | 20,242 |
| 15 Jul 2021 | INR | 38.3 | 38.4 | 36.55 | 36.65 | 36.65 | -1.3 (-3.43%) | 15,678 |
| 14 Jul 2021 | INR | 39.05 | 39.05 | 37.55 | 37.95 | 37.95 | -0.3 (-0.78%) | 9,075 |
| 13 Jul 2021 | INR | 37.4 | 39.3 | 37.4 | 38.25 | 38.25 | +0.95 (+2.55%) | 21,078 |
| 12 Jul 2021 | INR | 39.8 | 39.8 | 37 | 37.3 | 37.3 | -1.1 (-2.86%) | 15,773 |
| 9 Jul 2021 | INR | 38.55 | 40.35 | 37.6 | 38.4 | 38.4 | -0.3 (-0.78%) | 50,542 |
| 8 Jul 2021 | INR | 41.45 | 42.05 | 37.65 | 38.7 | 38.7 | -1.1 (-2.76%) | 166,127 |
| 7 Jul 2021 | INR | 34.65 | 39.8 | 34.1 | 39.8 | 39.8 | +6.6 (+19.88%) | 261,515 |
| 6 Jul 2021 | INR | 34.2 | 34.6 | 32.8 | 33.2 | 33.2 | -0.75 (-2.21%) | 11,111 |
