| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 34.3 | 34.75 | 33.75 | 33.95 | 33.95 | +0.45 (+1.34%) | 5,676 |
| 2 Jul 2021 | INR | 33.6 | 34.45 | 33.3 | 33.5 | 33.5 | -0.3 (-0.89%) | 6,859 |
| 1 Jul 2021 | INR | 33.6 | 35 | 33.15 | 33.8 | 33.8 | -0.45 (-1.31%) | 11,480 |
| 30 Jun 2021 | INR | 32.95 | 34.4 | 32.4 | 34.25 | 34.25 | +1.75 (+5.38%) | 12,707 |
| 29 Jun 2021 | INR | 36.9 | 36.95 | 32.25 | 32.5 | 32.5 | -0.9 (-2.69%) | 6,392 |
| 28 Jun 2021 | INR | 33.65 | 35 | 33 | 33.4 | 33.4 | -0.2 (-0.60%) | 16,139 |
| 25 Jun 2021 | INR | 33.85 | 34.05 | 32.9 | 33.6 | 33.6 | -0.25 (-0.74%) | 6,524 |
| 24 Jun 2021 | INR | 34.55 | 34.6 | 33.6 | 33.85 | 33.85 | -0.8 (-2.31%) | 7,243 |
| 23 Jun 2021 | INR | 35.5 | 36.75 | 30 | 34.65 | 34.65 | -0.85 (-2.39%) | 58,659 |
| 22 Jun 2021 | INR | 33.6 | 37 | 33.05 | 35.5 | 35.5 | +2.6 (+7.90%) | 40,650 |
| 21 Jun 2021 | INR | 31.7 | 33.6 | 31.65 | 32.9 | 32.9 | +0.7 (+2.17%) | 8,610 |
| 18 Jun 2021 | INR | 32.95 | 33.05 | 30.7 | 32.2 | 32.2 | -0.5 (-1.53%) | 11,288 |
| 17 Jun 2021 | INR | 33.15 | 34 | 32.55 | 32.7 | 32.7 | -1.05 (-3.11%) | 7,845 |
| 16 Jun 2021 | INR | 34.05 | 35 | 33 | 33.75 | 33.75 | -0.45 (-1.32%) | 7,343 |
| 15 Jun 2021 | INR | 31.9 | 35.05 | 31.5 | 34.2 | 34.2 | +2.5 (+7.89%) | 26,778 |
| 14 Jun 2021 | INR | 32.05 | 32.65 | 31.1 | 31.7 | 31.7 | -0.85 (-2.61%) | 22,093 |
| 11 Jun 2021 | INR | 33.7 | 33.7 | 31.7 | 32.55 | 32.55 | -0.75 (-2.25%) | 12,541 |
| 10 Jun 2021 | INR | 33 | 33.6 | 32.2 | 33.3 | 33.3 | +0.85 (+2.62%) | 8,471 |
| 9 Jun 2021 | INR | 33 | 34.25 | 32 | 32.45 | 32.45 | -0.5 (-1.52%) | 22,132 |
| 8 Jun 2021 | INR | 32.5 | 33.55 | 30 | 32.95 | 32.95 | +0.55 (+1.70%) | 10,813 |
| 7 Jun 2021 | INR | 34.5 | 34.5 | 32 | 32.4 | 32.4 | -1.75 (-5.12%) | 20,792 |
| 4 Jun 2021 | INR | 36.9 | 37.65 | 33 | 34.15 | 34.15 | -1.65 (-4.61%) | 131,743 |
| 3 Jun 2021 | INR | 32.35 | 36.45 | 30.1 | 35.8 | 35.8 | +3.9 (+12.23%) | 81,354 |
| 2 Jun 2021 | INR | 30.7 | 33.7 | 29.3 | 31.9 | 31.9 | +2.25 (+7.59%) | 105,776 |
| 1 Jun 2021 | INR | 31.5 | 31.65 | 29.2 | 29.65 | 29.65 | -1.05 (-3.42%) | 2,752 |
| 31 May 2021 | INR | 28.9 | 32.65 | 28.9 | 30.7 | 30.7 | +2.3 (+8.10%) | 72,785 |
| 28 May 2021 | INR | 29.4 | 29.5 | 28.25 | 28.4 | 28.4 | -0.35 (-1.22%) | 4,724 |
| 27 May 2021 | INR | 27.95 | 29.7 | 27.8 | 28.75 | 28.75 | +0.4 (+1.41%) | 16,338 |
| 26 May 2021 | INR | 28.45 | 30.3 | 28.2 | 28.35 | 28.35 | -0.05 (-0.18%) | 5,724 |
| 25 May 2021 | INR | 28.8 | 29.5 | 28.2 | 28.4 | 28.4 | -0.7 (-2.41%) | 5,112 |
