| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.1 | 29.25 | 28.55 | 29.1 | 29.1 | +1 (+3.56%) | 2,528 |
| 21 May 2021 | INR | 29 | 29.8 | 28.05 | 28.1 | 28.1 | -0.8 (-2.77%) | 4,207 |
| 20 May 2021 | INR | 28.8 | 31 | 28.5 | 28.9 | 28.9 | +0.45 (+1.58%) | 9,063 |
| 19 May 2021 | INR | 27.25 | 29.25 | 27 | 28.45 | 28.45 | +1.45 (+5.37%) | 23,236 |
| 18 May 2021 | INR | 27.1 | 27.7 | 26.15 | 27 | 27 | +0.05 (+0.19%) | 4,370 |
| 17 May 2021 | INR | 26.7 | 27.1 | 26.55 | 26.95 | 26.95 | +0.45 (+1.70%) | 3,575 |
| 14 May 2021 | INR | 26.7 | 27.25 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 500 |
| 12 May 2021 | INR | 27.6 | 27.6 | 26.5 | 26.65 | 26.65 | -0.45 (-1.66%) | 3,281 |
| 11 May 2021 | INR | 26.7 | 27.5 | 26.2 | 27.1 | 27.1 | +0.2 (+0.74%) | 10,785 |
| 10 May 2021 | INR | 27.3 | 27.5 | 26.6 | 26.9 | 26.9 | +0.15 (+0.56%) | 9,257 |
| 7 May 2021 | INR | 26.8 | 28 | 26.6 | 26.75 | 26.75 | 0.0 (0.0%) | 4,607 |
| 6 May 2021 | INR | 27.35 | 27.35 | 26.35 | 26.75 | 26.75 | -0.65 (-2.37%) | 961 |
| 5 May 2021 | INR | 28.65 | 29.45 | 26.9 | 27.4 | 27.4 | +0.1 (+0.37%) | 11,875 |
| 4 May 2021 | INR | 25.2 | 28.25 | 24.9 | 27.3 | 27.3 | +2.45 (+9.86%) | 17,702 |
| 3 May 2021 | INR | 24.9 | 24.95 | 24.3 | 24.85 | 24.85 | -0.05 (-0.20%) | 450 |
| 30 Apr 2021 | INR | 24.85 | 25.6 | 24.7 | 24.9 | 24.9 | -0.65 (-2.54%) | 2,114 |
| 29 Apr 2021 | INR | 26.05 | 26.3 | 25.1 | 25.55 | 25.55 | -0.25 (-0.97%) | 1,586 |
| 28 Apr 2021 | INR | 25.2 | 26.8 | 25.05 | 25.8 | 25.8 | +0.6 (+2.38%) | 2,975 |
| 27 Apr 2021 | INR | 25.2 | 25.25 | 25.15 | 25.2 | 25.2 | +0.25 (+1.00%) | 494 |
| 26 Apr 2021 | INR | 25.1 | 25.1 | 24.65 | 24.95 | 24.95 | -0.05 (-0.20%) | 819 |
| 23 Apr 2021 | INR | 25 | 25.3 | 25 | 25 | 25 | 0.0 (0.0%) | 771 |
| 22 Apr 2021 | INR | 25.1 | 25.15 | 24.85 | 25 | 25 | 0.0 (0.0%) | 283 |
| 20 Apr 2021 | INR | 25.15 | 25.15 | 24.4 | 25 | 25 | -0.05 (-0.20%) | 2,652 |
| 19 Apr 2021 | INR | 24.35 | 25.5 | 24.35 | 25.05 | 25.05 | -0.2 (-0.79%) | 5,479 |
| 16 Apr 2021 | INR | 25.4 | 25.8 | 24.8 | 25.25 | 25.25 | +0.25 (+1%) | 839 |
| 15 Apr 2021 | INR | 25 | 25.3 | 24.5 | 25 | 25 | -0.45 (-1.77%) | 927 |
| 13 Apr 2021 | INR | 24.5 | 25.7 | 24.5 | 25.45 | 25.45 | +0.9 (+3.67%) | 621 |
| 12 Apr 2021 | INR | 25.5 | 25.5 | 24.5 | 24.55 | 24.55 | -2.15 (-8.05%) | 2,942 |
| 9 Apr 2021 | INR | 26.7 | 26.9 | 26.05 | 26.7 | 26.7 | +0.4 (+1.52%) | 440 |
| 8 Apr 2021 | INR | 26.8 | 27 | 26.25 | 26.3 | 26.3 | +0.55 (+2.14%) | 1,951 |
