| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 26.25 | 26.25 | 25.7 | 25.75 | 25.75 | -0.5 (-1.90%) | 1,095 |
| 6 Apr 2021 | INR | 26.3 | 26.55 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 504 |
| 5 Apr 2021 | INR | 26.5 | 26.9 | 26.1 | 26.25 | 26.25 | -0.85 (-3.14%) | 2,042 |
| 1 Apr 2021 | INR | 26.8 | 27.2 | 26.6 | 27.1 | 27.1 | +0.8 (+3.04%) | 3,349 |
| 31 Mar 2021 | INR | 27 | 27 | 26 | 26.3 | 26.3 | -1.9 (-6.74%) | 5,026 |
| 30 Mar 2021 | INR | 26.35 | 29.05 | 26 | 28.2 | 28.2 | +1.75 (+6.62%) | 1,180 |
| 26 Mar 2021 | INR | 27 | 27.2 | 26.15 | 26.45 | 26.45 | -0.5 (-1.86%) | 1,225 |
| 25 Mar 2021 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.45 (-1.64%) | 344 |
| 24 Mar 2021 | INR | 28.25 | 28.5 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 5,619 |
| 23 Mar 2021 | INR | 26.9 | 27.6 | 26.55 | 27.4 | 27.4 | +1 (+3.79%) | 1,991 |
| 22 Mar 2021 | INR | 26.4 | 27.2 | 26.1 | 26.4 | 26.4 | -0.6 (-2.22%) | 1,459 |
| 19 Mar 2021 | INR | 25.2 | 27 | 25.2 | 27 | 27 | +0.3 (+1.12%) | 2,855 |
| 18 Mar 2021 | INR | 28.9 | 29.05 | 26 | 26.7 | 26.7 | -1.65 (-5.82%) | 11,546 |
| 17 Mar 2021 | INR | 29.15 | 29.4 | 28.1 | 28.35 | 28.35 | -1.05 (-3.57%) | 5,556 |
| 16 Mar 2021 | INR | 28.6 | 30.7 | 27.7 | 29.4 | 29.4 | +1.45 (+5.19%) | 15,353 |
| 15 Mar 2021 | INR | 28.35 | 28.35 | 26.6 | 27.95 | 27.95 | +0.4 (+1.45%) | 4,514 |
| 12 Mar 2021 | INR | 27.9 | 28.2 | 27.4 | 27.55 | 27.55 | -0.3 (-1.08%) | 1,478 |
| 10 Mar 2021 | INR | 27.6 | 28.3 | 27.3 | 27.85 | 27.85 | 0.0 (0.0%) | 7,877 |
| 9 Mar 2021 | INR | 28.05 | 28.5 | 27.5 | 27.85 | 27.85 | -0.2 (-0.71%) | 8,570 |
| 8 Mar 2021 | INR | 28.3 | 29 | 28.05 | 28.05 | 28.05 | +0.05 (+0.18%) | 707 |
| 5 Mar 2021 | INR | 28.75 | 28.75 | 28 | 28 | 28 | -0.2 (-0.71%) | 730 |
| 4 Mar 2021 | INR | 28.3 | 29.2 | 27.5 | 28.2 | 28.2 | -1.25 (-4.24%) | 5,978 |
| 3 Mar 2021 | INR | 30 | 30.75 | 29.2 | 29.45 | 29.45 | -0.3 (-1.01%) | 20,291 |
| 2 Mar 2021 | INR | 27.5 | 29.95 | 27 | 29.75 | 29.75 | +2.5 (+9.17%) | 25,558 |
| 1 Mar 2021 | INR | 27.1 | 27.9 | 27 | 27.25 | 27.25 | -0.5 (-1.80%) | 1,637 |
| 26 Feb 2021 | INR | 26.5 | 27.95 | 26.5 | 27.75 | 27.75 | +0.45 (+1.65%) | 1,130 |
| 25 Feb 2021 | INR | 27.3 | 28.45 | 27.3 | 27.3 | 27.3 | -0.9 (-3.19%) | 3,614 |
| 24 Feb 2021 | INR | 28.5 | 28.5 | 27.45 | 28.2 | 28.2 | +1.45 (+5.42%) | 8,404 |
| 23 Feb 2021 | INR | 26.3 | 27.8 | 26.3 | 26.75 | 26.75 | -0.25 (-0.93%) | 6,666 |
| 22 Feb 2021 | INR | 26.75 | 27 | 26.35 | 27 | 27 | -0.4 (-1.46%) | 1,306 |
