| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 27.6 | 28.3 | 27.1 | 27.4 | 27.4 | -0.15 (-0.54%) | 3,880 |
| 18 Feb 2021 | INR | 26.5 | 27.65 | 26.45 | 27.55 | 27.55 | +1.05 (+3.96%) | 3,968 |
| 17 Feb 2021 | INR | 26.5 | 26.95 | 26 | 26.5 | 26.5 | -0.55 (-2.03%) | 1,195 |
| 16 Feb 2021 | INR | 26.9 | 27.1 | 26.35 | 27.05 | 27.05 | +0.15 (+0.56%) | 1,005 |
| 15 Feb 2021 | INR | 27 | 27.6 | 26.65 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,906 |
| 12 Feb 2021 | INR | 26.65 | 28.1 | 26.65 | 27 | 27 | -0.5 (-1.82%) | 2,520 |
| 11 Feb 2021 | INR | 28.8 | 28.8 | 27.05 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,674 |
| 10 Feb 2021 | INR | 28 | 28.3 | 27.5 | 27.65 | 27.65 | -1.05 (-3.66%) | 1,060 |
| 9 Feb 2021 | INR | 28.95 | 28.95 | 27.9 | 28.7 | 28.7 | 0.0 (0.0%) | 16,195 |
| 8 Feb 2021 | INR | 27 | 29.6 | 26.15 | 28.7 | 28.7 | +1.7 (+6.30%) | 24,107 |
| 5 Feb 2021 | INR | 27.1 | 28 | 26.75 | 27 | 27 | -0.8 (-2.88%) | 1,278 |
| 4 Feb 2021 | INR | 27 | 28.25 | 26.8 | 27.8 | 27.8 | +0.8 (+2.96%) | 3,105 |
| 3 Feb 2021 | INR | 28.2 | 28.2 | 26.95 | 27 | 27 | -0.05 (-0.18%) | 6,852 |
| 2 Feb 2021 | INR | 27.5 | 27.8 | 26.85 | 27.05 | 27.05 | +0.2 (+0.74%) | 3,017 |
| 1 Feb 2021 | INR | 27.6 | 27.6 | 26.1 | 26.85 | 26.85 | -0.5 (-1.83%) | 2,020 |
| 29 Jan 2021 | INR | 26.5 | 27.35 | 26.5 | 27.35 | 27.35 | +0.25 (+0.92%) | 1,001 |
| 28 Jan 2021 | INR | 27 | 27.45 | 26.5 | 27.1 | 27.1 | +0.1 (+0.37%) | 1,993 |
| 27 Jan 2021 | INR | 27 | 27.45 | 26.9 | 27 | 27 | +0.15 (+0.56%) | 1,289 |
| 25 Jan 2021 | INR | 26.8 | 27.7 | 26.7 | 26.85 | 26.85 | -1.1 (-3.94%) | 3,220 |
| 22 Jan 2021 | INR | 28.25 | 29.1 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 5,637 |
| 21 Jan 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 1 |
| 20 Jan 2021 | INR | 29 | 29.5 | 28.6 | 29.5 | 29.5 | -0.05 (-0.17%) | 4,371 |
| 19 Jan 2021 | INR | 30.3 | 30.3 | 29 | 29.55 | 29.55 | +0.05 (+0.17%) | 787 |
| 18 Jan 2021 | INR | 29 | 29.5 | 28.7 | 29.5 | 29.5 | +0.25 (+0.85%) | 390 |
| 15 Jan 2021 | INR | 29.7 | 29.7 | 29 | 29.25 | 29.25 | -0.4 (-1.35%) | 804 |
| 14 Jan 2021 | INR | 29.7 | 29.7 | 29.1 | 29.65 | 29.65 | +0.3 (+1.02%) | 97 |
| 13 Jan 2021 | INR | 29.15 | 30.65 | 29.15 | 29.35 | 29.35 | +0.15 (+0.51%) | 12,598 |
| 12 Jan 2021 | INR | 29.5 | 30 | 29.2 | 29.2 | 29.2 | -0.3 (-1.02%) | 4,500 |
| 11 Jan 2021 | INR | 29.4 | 30.3 | 29.4 | 29.5 | 29.5 | -0.45 (-1.50%) | 1,381 |
| 8 Jan 2021 | INR | 30 | 30 | 29.4 | 29.95 | 29.95 | -0.2 (-0.66%) | 1,992 |
