| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 30 | 30.45 | 29.35 | 30.15 | 30.15 | +0.15 (+0.50%) | 1,753 |
| 6 Jan 2021 | INR | 29.75 | 30.6 | 29.7 | 30 | 30 | +0.25 (+0.84%) | 1,284 |
| 5 Jan 2021 | INR | 31 | 31 | 29.7 | 29.75 | 29.75 | -1.05 (-3.41%) | 5,359 |
| 4 Jan 2021 | INR | 30.25 | 30.8 | 29.65 | 30.8 | 30.8 | +0.4 (+1.32%) | 3,606 |
| 1 Jan 2021 | INR | 29.45 | 31.9 | 29.45 | 30.4 | 30.4 | 0.0 (0.0%) | 4,494 |
| 31 Dec 2020 | INR | 29 | 30.45 | 29 | 30.4 | 30.4 | +0.55 (+1.84%) | 9,498 |
| 30 Dec 2020 | INR | 29.8 | 29.85 | 29.1 | 29.85 | 29.85 | 0.0 (0.0%) | 759 |
| 29 Dec 2020 | INR | 29 | 30.2 | 29 | 29.85 | 29.85 | +0.3 (+1.02%) | 4,027 |
| 28 Dec 2020 | INR | 29.55 | 30.45 | 29.5 | 29.55 | 29.55 | -0.25 (-0.84%) | 3,214 |
| 24 Dec 2020 | INR | 31.65 | 31.65 | 29.65 | 29.8 | 29.8 | -0.8 (-2.61%) | 2,814 |
| 23 Dec 2020 | INR | 29.1 | 30.9 | 29.1 | 30.6 | 30.6 | +0.15 (+0.49%) | 3,564 |
| 22 Dec 2020 | INR | 30 | 31.45 | 29.15 | 30.45 | 30.45 | -0.2 (-0.65%) | 6,857 |
| 21 Dec 2020 | INR | 31.1 | 33.25 | 30.6 | 30.65 | 30.65 | -1.35 (-4.22%) | 7,039 |
| 18 Dec 2020 | INR | 32.25 | 33.5 | 32 | 32 | 32 | -1.65 (-4.90%) | 8,787 |
| 17 Dec 2020 | INR | 32.2 | 33.85 | 31.55 | 33.65 | 33.65 | +1.4 (+4.34%) | 14,068 |
| 16 Dec 2020 | INR | 32.25 | 33.5 | 32 | 32.25 | 32.25 | +0.05 (+0.16%) | 5,743 |
| 15 Dec 2020 | INR | 32.1 | 32.7 | 31.95 | 32.2 | 32.2 | -0.2 (-0.62%) | 11,451 |
| 14 Dec 2020 | INR | 32.6 | 33.15 | 32 | 32.4 | 32.4 | -0.2 (-0.61%) | 6,049 |
| 11 Dec 2020 | INR | 33.6 | 33.8 | 31.85 | 32.6 | 32.6 | -0.9 (-2.69%) | 14,582 |
| 10 Dec 2020 | INR | 32.5 | 35 | 31 | 33.5 | 33.5 | +0.55 (+1.67%) | 16,544 |
| 9 Dec 2020 | INR | 34.6 | 35.4 | 31.4 | 32.95 | 32.95 | +0.1 (+0.30%) | 66,575 |
| 8 Dec 2020 | INR | 27.3 | 32.85 | 26.25 | 32.85 | 32.85 | +5.45 (+19.89%) | 116,511 |
| 7 Dec 2020 | INR | 26.8 | 29 | 25.75 | 27.4 | 27.4 | +1.4 (+5.38%) | 18,960 |
| 4 Dec 2020 | INR | 26.75 | 26.75 | 25.55 | 26 | 26 | -0.45 (-1.70%) | 6,124 |
| 3 Dec 2020 | INR | 25.1 | 27.3 | 25.1 | 26.45 | 26.45 | +1.25 (+4.96%) | 13,246 |
| 2 Dec 2020 | INR | 25 | 26 | 25 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,483 |
| 1 Dec 2020 | INR | 25.25 | 25.65 | 25.25 | 25.25 | 25.25 | +0.65 (+2.64%) | 212 |
| 27 Nov 2020 | INR | 24.75 | 25.2 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 502 |
| 26 Nov 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 25.25 | 25.6 | 24.5 | 24.6 | 24.6 | -0.85 (-3.34%) | 9,313 |
