| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 25 | 26 | 24.5 | 25.45 | 25.45 | +0.8 (+3.25%) | 1,720 |
| 23 Nov 2020 | INR | 24.75 | 24.75 | 24.65 | 24.65 | 24.65 | -1.4 (-5.37%) | 2,713 |
| 20 Nov 2020 | INR | 25.6 | 26.85 | 24.5 | 26.05 | 26.05 | +1.05 (+4.20%) | 3,475 |
| 19 Nov 2020 | INR | 24.45 | 25.55 | 24.2 | 25 | 25 | +0.45 (+1.83%) | 2,662 |
| 18 Nov 2020 | INR | 24.45 | 24.8 | 24.1 | 24.55 | 24.55 | +0.85 (+3.59%) | 1,055 |
| 17 Nov 2020 | INR | 24.5 | 24.5 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 600 |
| 13 Nov 2020 | INR | 24.25 | 24.9 | 23.95 | 24 | 24 | -0.5 (-2.04%) | 10,418 |
| 12 Nov 2020 | INR | 24.35 | 25.3 | 23.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 8,150 |
| 11 Nov 2020 | INR | 25.15 | 25.35 | 24.25 | 24.6 | 24.6 | -1.2 (-4.65%) | 8,455 |
| 10 Nov 2020 | INR | 22.55 | 27.5 | 22.1 | 25.8 | 25.8 | +2.7 (+11.69%) | 14,084 |
| 9 Nov 2020 | INR | 23.55 | 24 | 22.65 | 23.1 | 23.1 | -0.05 (-0.22%) | 6,384 |
| 6 Nov 2020 | INR | 23 | 23.55 | 23 | 23.15 | 23.15 | +0.25 (+1.09%) | 903 |
| 5 Nov 2020 | INR | 24.3 | 24.3 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,914 |
| 4 Nov 2020 | INR | 23.4 | 23.45 | 22.7 | 23.1 | 23.1 | -0.25 (-1.07%) | 355 |
| 3 Nov 2020 | INR | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -0.1 (-0.43%) | 101 |
| 2 Nov 2020 | INR | 23.35 | 23.45 | 23.35 | 23.45 | 23.45 | -0.3 (-1.26%) | 2 |
| 30 Oct 2020 | INR | 23.75 | 24.05 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 416 |
| 29 Oct 2020 | INR | 23.75 | 23.85 | 23.5 | 23.85 | 23.85 | -0.25 (-1.04%) | 16 |
| 28 Oct 2020 | INR | 24 | 24.6 | 23.45 | 24.1 | 24.1 | +0.05 (+0.21%) | 6,531 |
| 27 Oct 2020 | INR | 24.05 | 24.05 | 23.95 | 24.05 | 24.05 | -0.5 (-2.04%) | 621 |
| 26 Oct 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.5 (+2.08%) | 100 |
| 22 Oct 2020 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 24.5 | 24.7 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 8,783 |
| 20 Oct 2020 | INR | 24.15 | 24.15 | 24 | 24 | 24 | +0.45 (+1.91%) | 480 |
| 19 Oct 2020 | INR | 25.4 | 26 | 22.85 | 23.55 | 23.55 | -0.7 (-2.89%) | 12,899 |
| 16 Oct 2020 | INR | 24.75 | 25.9 | 23.95 | 24.25 | 24.25 | -0.8 (-3.19%) | 3,408 |
| 15 Oct 2020 | INR | 25.45 | 25.95 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 1,516 |
| 14 Oct 2020 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | -0.25 (-0.98%) | 900 |
| 13 Oct 2020 | INR | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -1.1 (-4.14%) | 1,086 |
