| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 50.61 | 51.8 | 49.25 | 49.67 | 49.67 | +0.49 (+1.00%) | 39,066 |
| 11 Jan 2024 | INR | 51.41 | 51.41 | 47.57 | 49.18 | 49.18 | -1.22 (-2.42%) | 26,262 |
| 10 Jan 2024 | INR | 49.98 | 51.64 | 48 | 50.4 | 50.4 | +1.02 (+2.07%) | 64,971 |
| 9 Jan 2024 | INR | 45.36 | 49.95 | 44.59 | 49.38 | 49.38 | +3.68 (+8.05%) | 139,282 |
| 8 Jan 2024 | INR | 47 | 47 | 45.02 | 45.7 | 45.7 | -0.4 (-0.87%) | 12,413 |
| 5 Jan 2024 | INR | 47.39 | 47.6 | 45.61 | 46.1 | 46.1 | +0.39 (+0.85%) | 40,255 |
| 4 Jan 2024 | INR | 46.11 | 47.4 | 45.01 | 45.71 | 45.71 | -0.96 (-2.06%) | 26,324 |
| 3 Jan 2024 | INR | 47.9 | 47.9 | 45.26 | 46.67 | 46.67 | +0.43 (+0.93%) | 46,778 |
| 2 Jan 2024 | INR | 44.06 | 47.83 | 44.06 | 46.24 | 46.24 | +2.82 (+6.49%) | 74,698 |
| 1 Jan 2024 | INR | 39 | 44.31 | 39 | 43.42 | 43.42 | +3.62 (+9.10%) | 81,811 |
| 29 Dec 2023 | INR | 39.99 | 39.99 | 39.25 | 39.8 | 39.8 | +0.04 (+0.10%) | 1,402 |
| 28 Dec 2023 | INR | 40.97 | 40.97 | 39.61 | 39.76 | 39.76 | -0.63 (-1.56%) | 600 |
| 27 Dec 2023 | INR | 40.59 | 41.16 | 40.06 | 40.39 | 40.39 | +0.22 (+0.55%) | 12,962 |
| 26 Dec 2023 | INR | 40.02 | 40.64 | 39.51 | 40.17 | 40.17 | +0.93 (+2.37%) | 8,572 |
| 22 Dec 2023 | INR | 39.64 | 40.39 | 38.75 | 39.24 | 39.24 | -0.01 (-0.03%) | 9,191 |
| 21 Dec 2023 | INR | 37.99 | 40.4 | 37.67 | 39.25 | 39.25 | +0.76 (+1.97%) | 65,453 |
| 20 Dec 2023 | INR | 43 | 43 | 38.22 | 38.49 | 38.49 | -3.4 (-8.12%) | 132,051 |
| 19 Dec 2023 | INR | 40.76 | 42.19 | 40.26 | 41.89 | 41.89 | +1.67 (+4.15%) | 19,157 |
| 18 Dec 2023 | INR | 39.24 | 40.5 | 39.24 | 40.22 | 40.22 | +1.73 (+4.49%) | 49,404 |
| 15 Dec 2023 | INR | 39.16 | 39.5 | 38.3 | 38.49 | 38.49 | -0.7 (-1.79%) | 8,000 |
| 14 Dec 2023 | INR | 39.37 | 39.58 | 39 | 39.19 | 39.19 | +0.59 (+1.53%) | 1,409 |
| 13 Dec 2023 | INR | 39 | 39.85 | 38.6 | 38.6 | 38.6 | -0.64 (-1.63%) | 70 |
| 12 Dec 2023 | INR | 39.63 | 40.5 | 39 | 39.24 | 39.24 | -0.39 (-0.98%) | 3,457 |
| 11 Dec 2023 | INR | 39.55 | 39.65 | 39.39 | 39.63 | 39.63 | +0.68 (+1.75%) | 978 |
| 8 Dec 2023 | INR | 36.5 | 40.74 | 36.5 | 38.95 | 38.95 | -1.04 (-2.60%) | 13,089 |
| 7 Dec 2023 | INR | 40.41 | 40.41 | 39.82 | 39.99 | 39.99 | -0.46 (-1.14%) | 2,107 |
| 6 Dec 2023 | INR | 41.4 | 41.5 | 40.36 | 40.45 | 40.45 | +0.29 (+0.72%) | 6,350 |
| 5 Dec 2023 | INR | 39.75 | 41 | 39.21 | 40.16 | 40.16 | +0.74 (+1.88%) | 15,682 |
| 4 Dec 2023 | INR | 38.6 | 40.24 | 38.6 | 39.42 | 39.42 | +0.41 (+1.05%) | 3,372 |
| 1 Dec 2023 | INR | 39.69 | 40.08 | 38.6 | 39.01 | 39.01 | -0.1 (-0.26%) | 1,379 |
